毛寶 (1732)-國泰-台南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	28.95	28.75	-1	375	-0.27%
2024/05/14	1	28.75	0	0.00	28.85	1	381	0.26%
2024/05/13	0	28.40	0	0.00	28.30	0	388	0.00%
2024/05/07	0	0.00	0	27.85	28.00	0	580	0.00%
2024/05/06	1	28.10	0	0.00	28.05	1	580	0.17%
2024/04/25	0	0.00	1	28.65	28.10	-1	622	-0.16%
2024/04/23	1	28.30	0	0.00	27.95	1	663	0.15%
2024/04/22	1	29.35	1	29.00	29.35	0	662	0.00%
2024/04/18	1	27.00	0	0.00	27.45	1	651	0.15%
2024/04/16	0	26.50	0	0.00	26.35	0	736	0.00%
2024/04/15	0	27.40	0	0.00	27.20	0	797	0.00%
2024/04/12	0	0.00	2	27.55	27.35	-2	866	-0.23%
2024/04/08	0	0.00	0	28.45	28.10	0	1,565	0.00%
2024/04/01	0	0.00	1	28.50	28.55	-1	1,583	-0.06%
2024/03/29	0	0.00	1	28.25	28.05	-1	1,618	-0.06%
2024/03/28	1	28.10	0	0.00	27.95	1	1,637	0.06%
2024/03/27	0	0.00	3	27.85	27.80	-3	1,703	-0.18%
2024/03/26	0	0.00	3	27.60	27.40	-3	2,487	-0.12%
2024/03/25	3	27.48	0	0.00	28.00	3	2,757	0.11%
2024/03/22	0	0.00	1	27.30	27.35	-1	2,879	-0.03%
2024/03/21	0	0.00	2	27.40	27.40	-2	2,932	-0.07%
2024/03/19	0	27.95	0	0.00	27.85	0	2,932	0.00%
2024/03/18	1	27.85	0	28.55	27.90	1	2,939	0.03%
2024/03/15	1	28.50	1	28.50	28.50	0	2,942	0.00%
2024/03/13	0	28.80	0	0.00	28.90	0	2,951	0.00%
2024/03/12	0	0.00	1	29.45	29.30	-1	2,951	-0.03%
2024/03/11	1	29.30	1	29.20	29.25	0	2,961	0.00%
2024/03/08	0	0.00	2	29.25	29.00	-2	3,001	-0.07%
2024/03/07	0	30.00	0	0.00	29.85	0	3,051	0.00%
2024/03/06	1	30.05	1	30.40	30.10	0	3,157	0.00%
2024/03/05	1	29.75	0	0.00	29.75	1	3,262	0.03%
2024/03/04	2	29.95	0	0.00	29.90	2	3,404	0.06%
2024/02/29	3	31.35	4	31.09	30.75	-1	3,576	-0.03%
2024/02/27	2	30.58	0	0.00	30.20	2	3,557	0.06%
2024/02/26	0	30.25	1	30.80	30.55	-1	3,550	-0.03%
2024/02/23	2	30.22	1	30.35	29.90	1	3,531	0.03%
2024/02/21	1	31.00	0	0.00	30.60	1	3,517	0.03%
2024/02/19	0	0.00	1	31.50	31.00	-1	3,510	-0.03%
2024/02/16	0	0.00	1	31.25	31.15	-1	3,502	-0.03%
2024/02/15	1	30.75	1	31.00	30.90	0	3,496	0.00%
2024/02/05	0	0.00	2	31.68	32.10	-2	3,485	-0.06%
2024/02/02	0	0.00	1	32.10	32.05	-1	3,474	-0.03%
2024/02/01	4	32.85	4	33.00	32.50	0	3,460	0.00%
2024/01/31	5	32.48	0	0.00	33.30	5	3,339	0.15%
2024/01/30	0	0.00	1	30.85	30.30	-1	3,282	-0.03%
2024/01/29	0	0.00	1	31.15	31.10	-1	3,274	-0.03%
2024/01/18	0	32.75	4	31.95	32.10	-4	3,215	-0.12%
2024/01/17	2	34.35	2	33.23	32.65	0	3,198	0.00%
2024/01/12	3	34.20	3	34.05	33.95	0	3,110	0.00%
2024/01/11	14	34.23	14	34.40	34.05	0	3,096	0.00%
2024/01/10	31	35.37	31	33.99	34.80	0	3,073	0.00%
2024/01/09	10	33.55	12.1	33.87	33.80	-2.1	3,006	-0.07%
2024/01/08	15.1	33.35	17	33.74	34.35	-1.9	2,942	-0.06%
2024/01/05	58	36.25	59	35.11	33.65	-1	2,871	-0.03%
2024/01/04	26	35.64	28	36.95	37.00	-2	2,413	-0.08%
2024/01/03	25	32.50	26	33.30	33.65	-1	2,240	-0.04%
2023/12/29	0	0.00	1	31.05	31.05	-1	2,168	-0.05%
2023/12/28	0	0.00	1	31.50	31.40	-1	2,162	-0.05%
2023/12/27	1	31.80	1	31.75	31.80	0	2,154	0.00%
2023/12/25	4	31.65	9	31.81	31.60	-5	2,111	-0.24%
2023/12/22	1	32.25	19	32.04	32.10	-18	2,089	-0.86%
2023/12/21	215	36.21	186	34.54	33.10	29	2,023	1.43%	大買/大賣/
2023/12/20	38	34.57	34	35.21	35.30	4	1,236	0.32%
2023/12/19	6	31.33	10.2	31.87	32.10	-4.2	965	-0.44%
2023/12/18	0	0.00	7	30.18	29.20	-7	841	-0.83%
2023/12/14	0	0.00	1	28.30	28.40	-1	786	-0.13%
2023/12/12	7	28.36	0	0.00	28.25	7	779	0.90%
2023/12/11	1	29.05	2	30.10	29.10	-1	772	-0.13%
2023/12/07	0	0.00	1	29.70	29.05	-1	759	-0.13%
2023/12/06	0	0.00	1.3	29.63	29.50	-1.3	752	-0.17%
2023/12/05	2	29.65	0	0.00	29.70	2	740	0.27%
2023/12/04	1.3	30.30	2	30.40	30.90	-0.7	697	-0.10%
2023/12/01	3	30.15	6	30.48	30.55	-3	640	-0.47%
2023/11/30	3	30.20	4.1	30.38	29.75	-1.1	531	-0.20%
2023/11/29	24	30.77	2.1	31.05	30.35	22	422	5.19%
2023/11/28	10.1	29.77	7	30.17	30.35	3.1	281	1.10%
2023/11/27	0	0.00	0	28.05	28.05	0	114	-0.02%
2023/11/22	1	24.55	0	0.00	24.70	1	91	1.10%
2023/11/20	0	0.00	1	24.25	24.25	-1	90	-1.11%
2023/11/17	1	24.55	0	0.00	24.50	1	89	1.11%
2023/11/15	1	23.65	0	0.00	23.60	1	85	1.17%
2023/11/10	0	0.00	2	23.10	23.25	-2	86	-2.31%
2023/11/09	2	23.50	0	0.00	23.25	2	87	2.28%
2023/11/08	0	0.00	1	23.90	23.80	-1	89	-1.12%
2023/11/03	0	22.90	0	0.00	22.85	0	87	0.01%
2023/11/01	0	23.08	0	0.00	22.80	0	87	0.05%
2023/10/30	1	23.45	0	0.00	23.45	1	88	1.13%
2023/10/24	0	24.00	0	0.00	23.55	0	90	0.00%
2023/10/23	0	23.90	0	0.00	23.85	0	91	0.00%
2023/10/20	0	24.70	0	0.00	23.85	0	91	0.00%
2023/10/19	0	24.05	0	0.00	24.15	0	93	0.00%
2023/10/04	4	25.20	0	0.00	25.05	4	102	3.91%
2023/10/03	0	25.30	0	0.00	25.20	0	102	0.01%
2023/09/22	0	24.90	0	0.00	25.00	0	107	0.00%
2023/09/15	0.1	24.40	0	0.00	24.20	0.1	135	0.04%
2023/09/11	0	25.00	0	0.00	24.95	0	137	0.00%
2023/09/07	0	24.95	0	0.00	25.00	0	138	0.01%
2023/09/04	2	25.23	2	25.20	25.05	0	143	0.00%
2023/09/01	0	0.00	1	25.15	25.30	-1	144	-0.69%
2023/08/23	0.1	24.50	0	0.00	24.40	0.1	169	0.03%
2023/08/18	0	25.75	0	0.00	24.90	0	207	0.00%
2023/08/16	1	24.50	0	0.00	24.50	1	211	0.47%
2023/08/15	0	27.00	0	0.00	24.75	0	212	0.00%
2023/08/14	0.1	25.43	0	0.00	24.90	0.1	212	0.05%
2023/08/11	1	26.10	0	0.00	26.25	1	210	0.47%
2023/08/09	0	26.90	0	0.00	26.60	0	210	0.01%
2023/08/07	0	27.35	0	0.00	26.70	0	210	0.00%
2023/08/02	2	26.70	0	0.00	26.70	2	213	0.94%
2023/07/18	0	0.00	1	27.05	26.95	-1	231	-0.43%
2023/07/14	0	0.00	1	27.00	26.95	-1	237	-0.42%
2023/07/04	0	28.15	1	28.30	28.10	-1	237	-0.42%
2023/06/29	0	0.00	1	28.85	28.55	-1	233	-0.43%
2023/06/28	2	28.75	2	28.80	28.65	0	230	0.00%
2023/06/27	3	28.05	2	28.55	28.35	1	214	0.47%
2023/06/26	0	0.00	0	27.70	27.90	0	204	0.00%
2023/06/19	0	27.90	0	0.00	27.85	0	204	0.00%
2023/06/15	2	28.00	0	0.00	27.75	2	206	0.97%
2023/06/13	0	0.00	1	27.75	27.75	-1	210	-0.48%
2023/06/09	0	0.00	1	28.20	27.85	-1	209	-0.48%
2023/06/08	0	0.00	3	28.20	28.10	-3	212	-1.41%
2023/06/07	0	0.00	3	28.17	28.20	-3	213	-1.40%
2023/06/02	0	0.00	2	28.45	28.65	-2	218	-0.92%
2023/05/25	1	29.00	0	0.00	28.35	1	201	0.50%
2023/05/24	11	29.10	2	28.88	28.60	9	194	4.63%
2023/05/05	0	28.00	0	0.00	27.65	0	202	0.00%
2023/05/04	0	0.00	1	27.65	27.65	-1	207	-0.48%
2023/04/28	0	0.00	1	28.20	28.00	-1	217	-0.46%
2023/04/27	1	28.20	0	0.00	28.00	1	218	0.46%
2023/04/20	0	0.00	3	27.75	27.75	-3	217	-1.38%
2023/04/19	0	28.79	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.51	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.65	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.43	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.55	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.30	1	28.20	28.25	-1	256	-0.39%
2023/04/11	0	28.35	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.32	0	0.00	27.95	0	290	0.00%
2023/04/06	0	28.57	0	0.00	27.75	0	337	0.00%
2023/03/31	0	27.70	0	0.00	27.70	0	385	0.00%
2023/03/29	0	28.95	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.31	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.95	0	0.00	28.15	0	624	0.00%
2023/03/22	0	28.50	0	0.00	28.30	0	639	0.00%
2023/03/15	0	0.00	1	28.25	28.05	-1	669	-0.15%
2023/03/14	0	28.89	0	0.00	28.35	0	678	0.00%
2023/03/13	0	29.50	0	0.00	28.30	0	683	0.00%
2023/03/08	0	0.00	1	29.70	29.75	-1	703	-0.14%
2023/03/07	0	29.90	5.3	29.60	29.85	-5.3	714	-0.74%
2023/03/06	0	29.70	0.1	29.61	29.50	-0.1	726	-0.02%
2023/03/03	0	29.80	0	0.00	29.55	0	740	0.00%
2023/03/02	0	29.65	1	29.50	29.40	-1	751	-0.13%
2023/03/01	0	29.65	0	0.00	29.35	0	752	0.00%
2023/02/17	0	29.80	0	0.00	29.20	0	766	0.00%
2023/02/16	0	0.00	2	29.20	29.20	-2	772	-0.26%
2023/02/14	0	0.00	1	29.55	29.55	-1	776	-0.13%
2023/02/10	5	30.00	5	30.00	30.30	0	782	0.00%
2023/02/09	7	30.74	0	0.00	30.80	7	779	0.90%
2023/02/07	0	29.95	0	0.00	29.95	0	768	0.00%
2023/02/02	0.2	30.50	0	0.00	30.20	0.2	784	0.03%
2023/02/01	1.2	29.45	0	0.00	29.50	1.2	785	0.15%
2023/01/30	0	0.00	0.1	29.40	29.20	-0.1	787	-0.01%
2023/01/17	2	29.20	0	0.00	29.20	2	786	0.25%
2023/01/16	0	0.00	1	29.40	29.55	-1	788	-0.13%
2023/01/11	0.1	30.35	0	0.00	30.55	0.1	794	0.01%
2023/01/06	0	0.00	3	31.45	31.45	-3	800	-0.37%
2023/01/05	0	0.00	1.3	32.04	31.85	-1.3	809	-0.16%
2023/01/04	0	0.00	1	31.55	31.55	-1	808	-0.12%
2023/01/03	3	32.15	1	32.00	32.00	2	809	0.25%
2022/12/30	0	0.00	1.1	32.71	32.70	-1.1	801	-0.14%
2022/12/29	7	32.28	13.2	32.31	32.60	-6.2	799	-0.78%
2022/12/27	2	31.83	5	32.04	32.10	-3	785	-0.38%
2022/12/26	12	32.21	5	32.70	32.30	7	784	0.89%
2022/12/23	1	32.20	0	0.00	31.85	1	755	0.13%
2022/12/22	1	31.30	1	31.50	31.60	0	715	0.00%
2022/12/21	6	30.63	2	31.50	31.85	4	716	0.56%
2022/12/20	16	31.83	21.2	32.50	31.40	-5.2	698	-0.74%
2022/12/19	3	32.42	2	32.18	30.70	1	585	0.17%
2022/12/15	1	31.20	0	0.00	31.10	1	604	0.17%
2022/12/14	0	0.00	0.2	31.15	31.60	-0.2	625	-0.03%
2022/12/13	1	31.00	0	0.00	31.10	1	631	0.16%
2022/12/09	1	30.30	1	30.95	31.05	0	670	0.00%
2022/12/08	0	0.00	1	30.35	30.10	-1	739	-0.14%
2022/12/07	1	30.20	0	0.00	30.10	1	846	0.12%
2022/11/28	0	0.00	0.3	29.90	29.20	-0.3	1,014	-0.03%
2022/11/25	1	29.25	0	29.80	28.95	1	1,139	0.09%
2022/11/24	0	0.00	1	29.30	30.00	-1	1,165	-0.09%
2022/11/11	0	0.00	1	28.70	28.85	-1	1,388	-0.07%
2022/11/10	5	28.83	4	28.35	28.30	1	1,407	0.07%
2022/11/07	0	0.00	2.1	28.98	28.30	-2.1	1,479	-0.14%
2022/11/04	0.3	28.80	0	0.00	28.65	0.3	1,481	0.02%
2022/11/03	0	0.00	1	28.30	28.90	-1	1,486	-0.07%
2022/11/02	0	0.00	3	28.35	28.40	-3	1,492	-0.20%
2022/10/31	3	26.55	1	27.00	26.90	2	1,482	0.13%
2022/10/28	0	0.00	2	27.10	26.45	-2	1,484	-0.13%
2022/10/24	0	0.00	6	26.80	26.80	-6	1,496	-0.40%
2022/10/21	2	26.00	0	0.00	25.90	2	1,503	0.13%
2022/10/13	1	27.50	0	0.00	25.85	1	1,554	0.06%
2022/10/06	1	29.80	0	0.00	29.35	1	1,559	0.06%
2022/10/03	0.1	29.02	0	0.00	28.80	0.1	1,554	0.01%
2022/09/29	0	0.00	1	29.20	28.90	-1	1,554	-0.06%
2022/09/23	1	30.30	1	30.30	29.85	0	1,547	0.00%
2022/09/22	2	32.10	2	32.18	31.35	0	1,533	0.00%
2022/09/21	2	32.23	1	32.75	31.95	1	1,517	0.07%
2022/09/19	6	34.01	1	34.55	33.80	5	1,503	0.33%
2022/09/16	1	36.40	0	0.00	35.75	1	1,488	0.07%
2022/09/15	5	36.46	5.1	36.64	37.05	-0.1	1,469	0.00%
2022/09/14	22.1	36.63	26	36.69	35.70	-4	1,405	-0.28%
2022/09/13	1	35.15	0	0.00	34.60	1	1,314	0.08%
2022/09/07	4	34.55	1	35.20	34.50	3	1,299	0.23%
2022/09/06	2	35.68	2	36.70	34.85	0	1,303	0.00%
2022/09/05	0	0.00	3.1	38.24	37.70	-3.1	1,287	-0.24%
2022/09/02	2	39.80	1	39.45	37.80	1	1,269	0.08%
2022/09/01	11.1	40.26	7	39.19	39.00	4.1	1,219	0.34%
2022/08/31	0	0.00	1.1	38.60	38.60	-1.1	1,092	-0.10%
2022/08/30	1	35.00	0	35.20	35.10	1	1,056	0.09%
2022/08/29	0	0.00	3.1	34.25	34.30	-3.1	1,045	-0.29%
2022/08/26	3	34.50	1	34.70	34.50	2	1,042	0.19%
2022/08/25	3	35.53	6	35.82	35.55	-3	1,026	-0.29%
2022/08/23	0	0.00	4	33.69	33.35	-4	995	-0.40%
2022/08/22	4	34.56	10	36.30	34.30	-6	984	-0.61%
2022/08/19	0	0.00	3	33.95	34.95	-3	956	-0.31%
2022/08/18	5	33.17	0	33.95	33.30	5	939	0.53%
2022/08/17	2	32.90	0	0.00	32.80	2	918	0.22%
2022/08/16	3	33.15	3	33.60	33.75	0	924	0.00%
2022/08/05	0	0.00	1	29.35	29.30	-1	1,222	-0.08%
2022/08/02	0	0.00	1	29.65	29.65	-1	1,354	-0.08%
2022/07/27	0	29.10	1	30.80	30.65	-1	1,652	-0.06%
2022/07/26	1	29.10	0	0.00	29.10	1	1,704	0.06%
2022/07/25	1	29.30	0	0.00	29.45	1	1,791	0.06%
2022/07/22	1	30.60	0.1	30.50	30.65	0.9	1,964	0.05%
2022/07/21	0.1	29.00	0	0.00	29.30	0.1	2,283	0.00%
2022/07/20	0	29.45	0	0.00	29.25	0	2,837	0.00%
2022/07/13	0	0.00	1	28.20	28.05	-1	4,007	-0.02%
2022/07/04	0	27.00	0	0.00	28.10	0	5,860	0.00%
2022/06/30	2	29.03	2	28.80	27.45	0	7,278	0.00%
2022/06/29	0	28.50	0	0.00	28.30	0	8,187	0.00%
2022/06/24	1	28.95	1	28.90	29.00	0	9,588	0.00%
2022/06/23	0	0.00	2	29.00	28.80	-2	9,618	-0.02%
2022/06/20	2	29.10	1	29.20	28.85	1	10,110	0.01%
2022/06/17	1	30.15	0	0.00	30.00	1	10,118	0.01%
2022/06/14	2	30.95	2	31.20	31.40	0	10,121	0.00%
2022/06/13	1	32.15	0	0.00	32.05	1	10,126	0.01%
2022/06/10	0	34.00	0	0.00	33.50	0	10,209	0.00%
2022/06/09	12	33.97	1	34.00	34.20	11	10,272	0.11%
2022/06/06	0	0.00	10	33.65	34.50	-10	10,281	-0.10%
2022/06/02	0	0.00	1.1	34.96	34.10	-1.1	10,290	-0.01%
2022/05/31	5	34.75	0	0.00	35.10	5	10,308	0.05%
2022/05/27	0	0.00	2	35.50	35.20	-2	10,300	-0.02%
2022/05/26	5	34.95	0	0.00	35.45	5	10,313	0.05%
2022/05/25	0	0.00	10	34.80	35.50	-10	10,325	-0.10%
2022/05/24	0	0.00	10.5	35.29	34.80	-10.5	10,366	-0.10%
2022/05/23	2	35.90	1	35.85	36.10	1	10,366	0.01%
2022/05/20	1	35.00	2	35.48	35.75	-1	10,364	-0.01%
2022/05/19	59	35.57	59	35.37	34.60	0	10,355	0.00%
2022/05/18	10	34.82	0	0.00	34.40	10	10,294	0.10%
2022/05/16	0	36.00	3	34.35	34.55	-3	10,341	-0.03%
2022/05/13	1	33.90	0.7	34.20	34.30	0.3	10,373	0.00%
2022/05/12	1	34.15	3	35.02	33.80	-2	10,373	-0.02%
2022/05/11	0	0.00	1.5	35.86	35.65	-1.5	10,496	-0.01%
2022/05/10	3	36.87	3.1	37.03	37.00	0	10,547	0.00%
2022/05/09	5.2	40.12	16	38.67	37.85	-10.8	10,559	-0.10%
2022/05/06	8	40.71	22	40.67	39.60	-14	10,610	-0.13%
2022/05/05	3	40.58	8	40.99	40.30	-5	10,612	-0.05%
2022/05/04	6.2	41.19	8.1	40.29	40.35	-1.9	10,811	-0.02%
2022/05/03	14.1	42.51	16.1	41.98	41.55	-2	11,035	-0.02%
2022/04/29	16.1	44.07	21	43.82	43.25	-4.9	11,775	-0.04%
2022/04/28	11	45.65	21	45.16	44.75	-10	12,188	-0.08%
2022/04/27	17	45.96	18	45.26	44.70	-1	12,262	-0.01%
2022/04/26	102.1	48.59	74	48.63	44.90	28.1	12,375	0.23%	大買/
2022/04/25	20	48.19	61.1	49.45	49.85	-41.1	12,301	-0.33%
2022/04/22	36	45.85	46	45.91	45.35	-10	12,697	-0.08%
2022/04/21	17	44.93	13.5	44.28	43.35	3.5	13,562	0.03%
2022/04/20	31.5	43.20	28	43.98	44.95	3.5	13,897	0.03%
2022/04/19	10	42.61	12	42.86	43.10	-2	14,214	-0.01%
2022/04/18	26	45.69	9	45.97	43.55	17	14,315	0.12%
2022/04/15	18	46.21	19.1	46.37	45.75	-1	14,622	-0.01%
2022/04/14	38.1	45.44	18.1	45.95	44.65	20.1	14,948	0.13%
2022/04/13	4.1	46.55	4	45.70	45.20	0.1	15,157	0.00%
2022/04/12	11	48.00	17	47.47	45.85	-6	15,550	-0.04%
2022/04/11	99	51.55	92.1	51.71	47.10	7	15,644	0.04%
2022/04/08	112	50.76	84	50.36	49.10	28	15,442	0.18%	大買/
2022/04/07	116	51.15	106.3	51.56	50.90	9.7	14,954	0.06%	大買/大賣/
2022/04/06	119.1	50.92	143	50.25	49.10	-24	14,009	-0.17%	大買/大賣/
2022/04/01	217	50.39	181	49.82	47.90	36	13,535	0.27%	大買/大賣/
2022/03/31	141	45.98	138	46.58	48.05	3	12,666	0.02%	大買/大賣/
2022/03/30	15	42.57	17	42.60	43.85	-2	11,965	-0.02%
2022/03/29	48	39.83	57.6	40.26	39.90	-9.5	11,649	-0.08%
2022/03/28	2	40.25	10	40.25	40.25	-8	11,303	-0.07%
2022/03/25	91.1	38.46	82.1	38.50	36.60	9	11,386	0.08%
2022/03/24	10	35.05	22.1	35.30	37.10	-12.1	11,135	-0.11%
2022/03/21	0	0.00	1	34.00	33.85	-1	11,275	-0.01%
2022/03/18	1	32.80	1	32.35	32.80	0	11,327	0.00%
2022/03/16	1	31.50	0	0.00	31.05	1	11,435	0.01%
2022/03/15	24.2	34.43	19	32.98	31.70	5.2	11,428	0.05%
2022/03/14	2.2	34.07	6	33.93	33.50	-3.8	11,365	-0.03%
2022/03/10	0.3	32.70	0	0.00	32.70	0.3	11,389	0.00%
2022/03/08	2	30.65	2	31.25	30.95	0	11,591	0.00%
2022/03/07	4	31.80	4	31.75	31.70	0	11,665	0.00%
2022/03/04	1	33.60	1	33.30	32.70	0	11,747	0.00%
2022/03/03	2	32.85	0	0.00	33.25	2	11,745	0.02%
2022/03/02	2	33.40	0	0.00	33.20	2	11,783	0.02%
2022/03/01	0.1	32.90	1	33.75	34.00	-0.9	11,772	-0.01%
2022/02/25	1	32.55	0	0.00	33.30	1	11,753	0.01%
2022/02/24	21	33.32	20	32.43	32.15	1	11,724	0.01%
2022/02/23	2	33.25	0	0.00	34.30	2	11,678	0.02%
2022/02/22	19	33.87	17	33.96	33.90	2	11,657	0.02%
2022/02/21	8	34.76	0	0.00	34.75	8	11,616	0.07%
2022/02/18	1	37.55	0	0.00	36.30	1	11,582	0.01%
2022/02/17	0	0.00	0.2	36.35	36.30	-0.2	11,520	0.00%
2022/02/16	8	36.54	8	36.64	37.00	0	11,470	0.00%
2022/02/15	14	37.42	16	37.70	36.65	-2	11,427	-0.02%
2022/02/14	7.1	38.95	5	40.30	37.55	2.1	11,359	0.02%
2022/02/11	36	41.76	33	41.56	41.15	3	11,297	0.03%
2022/02/10	2	39.75	1	39.75	39.70	1	11,132	0.01%
2022/02/09	1	38.70	8	38.77	39.15	-7	11,037	-0.06%
2022/02/08	4	39.53	3	39.10	39.25	1	10,961	0.01%
2022/02/07	17	40.74	27	39.74	39.25	-10	10,844	-0.09%
2022/01/26	39.1	42.09	39.1	42.61	43.10	0	10,742	0.00%
2022/01/25	50	48.43	54.1	48.45	45.20	-4.1	10,471	-0.04%
2022/01/24	129.3	52.34	121	52.19	49.85	8.3	10,159	0.08%	大買/大賣/
2022/01/21	114	49.01	123	48.90	49.80	-9	9,350	-0.10%	大買/大賣/
2022/01/20	66.1	47.68	69	46.98	46.50	-3	8,843	-0.03%
2022/01/19	101	49.18	95.5	49.26	48.80	5.5	8,564	0.06%	大買/
2022/01/18	94	48.63	104	48.08	48.80	-10	8,115	-0.12%	大賣/
2022/01/17	85	49.74	74	49.51	47.70	11	7,635	0.14%
2022/01/14	157	50.17	153.1	50.17	47.70	4	6,999	0.06%	大買/大賣/
2022/01/13	87	46.62	104.1	46.77	48.30	-17.1	5,783	-0.30%	大賣/
2022/01/12	67.2	46.01	64.1	45.82	43.95	3.1	5,298	0.06%
2022/01/11	36.3	47.22	54.5	46.45	45.00	-18.3	4,733	-0.39%
2022/01/10	91.1	49.20	85.1	49.24	49.95	6	4,432	0.13%
2022/01/07	98	43.58	115.2	44.46	45.45	-17.2	3,897	-0.44%	大賣/
2022/01/06	75.1	40.68	68.4	40.75	41.35	6.7	3,337	0.20%
2022/01/05	123	40.34	112	40.08	37.60	11	2,888	0.38%	大買/大賣/
2022/01/04	67	38.29	63.1	38.38	39.45	3.9	2,393	0.16%
2022/01/03	27.1	35.51	24	35.67	35.90	3.1	2,114	0.15%
2021/12/30	7	33.64	10	34.34	34.40	-3	1,991	-0.15%
2021/12/29	1	32.50	0	0.00	33.00	1	1,922	0.05%
2021/12/28	0	0.00	1	32.30	32.45	-1	1,907	-0.05%
2021/12/27	15	34.63	12	33.38	33.35	3	1,896	0.16%
2021/12/24	3.5	32.63	4	32.65	32.90	-0.5	1,839	-0.03%
2021/12/23	1	32.50	1	33.00	32.45	0	1,815	0.00%
2021/12/22	1	32.15	2	32.10	32.10	-1	1,789	-0.06%
2021/12/21	32	33.35	32	33.18	32.50	0	1,776	0.00%
2021/12/20	26	32.73	27	32.68	32.50	-1	1,663	-0.06%
2021/12/17	38	34.14	35.4	34.93	35.20	2.6	1,536	0.17%
2021/12/14	4	31.35	16	31.16	30.65	-12	1,342	-0.89%
2021/12/13	15	30.47	5	30.37	30.30	10	1,270	0.79%
2021/12/10	3	31.60	0.1	31.90	31.90	3	1,237	0.24%
2021/12/08	0.1	30.30	0.1	30.30	30.05	0	1,221	0.00%
2021/12/07	6	31.62	2	31.78	31.35	4	1,265	0.32%
2021/12/06	0.1	31.85	0	0.00	31.95	0.1	1,568	0.01%
2021/12/03	2	31.95	1	32.00	33.20	1	1,543	0.06%
2021/12/02	2	31.70	3	32.20	33.00	-1	1,471	-0.07%
2021/12/01	3	31.95	14.1	32.45	30.60	-11.1	1,336	-0.83%
2021/11/30	12	31.18	2	29.80	30.20	10	1,247	0.80%
2021/11/29	0	0.00	4.1	32.50	32.50	-4.1	1,148	-0.35%
2021/11/26	0	0.00	2.1	28.60	29.55	-2.1	1,131	-0.18%
2021/11/24	0	0.00	1	26.95	26.95	-1	1,081	-0.09%
2021/11/23	0.1	26.20	0	0.00	26.10	0.1	1,072	0.01%
2021/11/19	0	0.00	1	25.80	26.05	-1	1,056	-0.09%
2021/11/18	0	0.00	1	25.35	25.45	-1	1,050	-0.10%
2021/11/17	2	25.85	0	0.00	25.45	2	1,048	0.19%
2021/11/16	7	26.91	5	26.31	26.10	2	1,037	0.19%
2021/11/12	0	0.00	2	25.13	25.05	-2	1,009	-0.20%
2021/11/08	0	0.00	1	25.10	25.00	-1	1,021	-0.10%
2021/11/05	2	24.93	0	0.00	25.10	2	1,029	0.19%
2021/11/04	4	25.00	0	0.00	25.05	4	1,031	0.39%
2021/10/29	1	25.10	3	25.05	25.15	-2	1,035	-0.19%
2021/10/25	0	0.00	0.1	25.10	25.00	-0.1	1,051	-0.01%
2021/10/22	0	0.00	3	25.35	25.15	-3	1,053	-0.28%
2021/10/21	0	0.00	0.1	24.60	24.55	-0.1	1,045	-0.01%
2021/10/18	1	24.50	1	24.70	24.30	0	1,057	0.00%
2021/10/15	1	24.85	0	0.00	24.70	1	1,081	0.09%
2021/10/14	2	24.85	1	24.65	24.85	1	1,158	0.09%
2021/10/12	0	0.00	0.3	25.30	25.45	-0.3	1,159	-0.02%
2021/10/07	0	0.00	1	26.00	26.00	-1	1,183	-0.08%
2021/10/06	1	26.25	9	25.73	26.00	-8	1,195	-0.67%
2021/10/04	2	25.18	12	25.27	24.60	-10	1,188	-0.84%
2021/09/29	1	26.05	0	0.00	26.10	1	1,221	0.08%
2021/09/24	1	27.05	0	0.00	26.85	1	1,233	0.08%
2021/09/23	0	0.00	1	27.20	27.10	-1	1,238	-0.08%
2021/09/22	0	0.00	1	27.20	27.10	-1	1,249	-0.08%
2021/09/17	6	28.84	3	29.70	28.05	3	1,271	0.24%
2021/09/16	2	27.25	3	27.25	27.00	-1	1,187	-0.08%
2021/09/14	9.1	29.76	12	28.64	28.40	-2.9	1,191	-0.24%
2021/09/13	4	28.35	3	27.90	28.40	1	1,151	0.09%
2021/09/10	12	31.53	8	30.90	30.75	4	1,127	0.35%
2021/09/09	47	35.37	26	34.85	33.50	21	1,064	1.97%
2021/08/17	0	0.00	1	25.15	25.30	-1	1,919	-0.05%
2021/08/16	0	0.00	1	25.25	25.30	-1	1,970	-0.05%
2021/07/29	0	0.00	3	28.90	29.10	-3	3,470	-0.09%
2021/07/23	0	0.00	0.1	30.00	30.00	-0.1	3,769	0.00%
2021/07/21	1	30.00	0	30.10	29.20	1	3,803	0.03%
2021/07/20	9	34.08	9	32.53	31.05	0	3,822	0.00%
2021/07/19	0	0.00	2	31.50	31.60	-2	3,758	-0.05%
2021/07/16	0	30.90	0	0.00	30.80	0	3,802	0.00%
2021/07/15	0	30.70	0	0.00	31.45	0	3,875	0.00%
2021/07/14	3	29.97	4.2	29.84	30.45	-1.2	3,873	-0.03%
2021/07/13	1.1	30.18	0	0.00	29.45	1.1	3,861	0.03%
2021/07/12	2	31.55	2	31.53	31.00	0	3,845	0.00%
2021/07/09	1	32.80	1	33.10	31.90	0	3,837	0.00%
2021/07/08	1	32.70	1	32.95	32.50	0	3,834	0.00%
2021/07/07	1	31.50	0	0.00	32.70	1	3,828	0.03%
2021/07/06	1	32.75	1	32.55	32.40	0	3,817	0.00%
2021/07/02	7	34.74	0.9	34.53	35.00	6.1	3,789	0.16%
2021/07/01	2	34.25	2	34.40	34.70	0	3,779	0.00%
2021/06/30	0	0.00	1	34.60	35.00	-1	3,780	-0.03%
2021/06/28	2	36.83	1.1	36.88	36.70	0.9	3,770	0.02%
2021/06/25	1	35.50	0	0.00	35.60	1	3,734	0.03%
2021/06/24	0.1	35.50	1	35.15	35.50	-1	3,730	-0.03%
2021/06/23	1	34.60	0	0.00	34.90	1	3,712	0.03%
2021/06/22	2.1	34.45	0	0.00	34.95	2.1	3,702	0.06%
2021/06/21	0	0.00	3.2	35.17	34.60	-3.2	3,688	-0.09%
2021/06/18	2	36.35	2.1	36.07	35.95	-0.1	3,683	0.00%
2021/06/17	5	37.38	3	36.55	36.40	2	3,674	0.05%
2021/06/16	8	37.25	7.1	37.24	37.00	1	3,648	0.03%
2021/06/15	0.1	35.50	0	0.00	35.55	0.1	3,570	0.00%
2021/06/11	0.2	37.50	0	0.00	37.40	0.2	3,533	0.00%
2021/06/10	7.2	39.76	8.1	39.83	38.80	-0.9	3,490	-0.02%
2021/06/09	17.1	39.70	22	39.62	40.30	-5	3,449	-0.14%
2021/06/08	15	44.23	14	44.76	39.90	1	3,349	0.03%
2021/06/07	6	43.53	1	43.75	43.75	5	3,018	0.17%
2021/06/04	0	0.00	5	39.80	39.80	-5	2,933	-0.17%
2021/06/03	1	37.40	0	0.00	36.20	1	2,881	0.03%
2021/06/02	2	36.55	3	36.10	36.70	-1	2,847	-0.04%
2021/06/01	4	33.96	1	33.80	36.60	3	2,777	0.11%
2021/05/31	0	0.00	0.6	35.80	36.20	-0.6	2,742	-0.02%
2021/05/28	2.1	39.00	0	39.30	39.10	2.1	2,714	0.08%
2021/05/27	0	38.50	0	0.00	40.10	0	2,699	0.00%
2021/05/26	2	38.90	2	40.50	39.70	0	2,713	0.00%
2021/05/25	0.6	37.35	1	37.05	37.35	-0.4	2,682	-0.01%
2021/05/24	1	40.50	8	40.74	39.70	-7	2,638	-0.27%
2021/05/21	10.1	43.64	22	42.53	41.85	-12	2,620	-0.46%
2021/05/20	9	48.89	7.2	47.65	46.50	1.8	2,574	0.07%
2021/05/19	9.5	48.61	5	46.49	49.20	4.5	2,535	0.18%
2021/05/18	140.1	49.47	120	48.71	49.85	20.1	2,414	0.83%	大買/大賣/
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	43	39.59	39	40.08	41.25	4	2,134	0.19%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	4	34.05	7	34.10	34.10	-3	1,715	-0.17%
2021/05/11	3	29.48	13	29.87	31.00	-10	1,729	-0.58%
2021/05/10	2	28.80	2	28.95	28.20	0	1,795	0.00%
2021/05/06	6	28.91	1	28.10	27.65	5	1,943	0.26%
2021/05/05	7	29.52	5	30.71	30.20	2	2,077	0.10%
2021/05/04	11	30.15	4	29.90	29.25	7	2,526	0.28%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	2	28.58	5	29.01	29.50	-3	2,884	-0.10%
2021/04/28	0	0.00	1	26.70	26.85	-1	3,147	-0.03%
2021/04/27	2	27.68	0.1	27.40	27.20	1.9	3,201	0.06%
2021/04/26	2	27.75	1	28.00	27.50	1	3,270	0.03%
2021/04/23	0	0.00	2	26.43	26.40	-2	3,329	-0.06%
2021/04/22	4	26.86	1	26.90	26.40	3	3,326	0.09%
2021/04/21	2	26.90	4.1	26.59	27.30	-2.1	3,292	-0.06%
2021/04/14	1.2	25.01	0	0.00	25.15	1.2	3,354	0.04%
2021/04/13	0	0.00	5	25.48	25.30	-5	3,357	-0.15%
2021/04/12	0	0.00	1	25.65	25.70	-1	3,363	-0.03%
2021/04/07	0	0.00	3	25.60	25.60	-3	3,484	-0.09%
2021/04/06	1	25.70	1	25.75	25.80	0	3,482	0.00%
2021/03/30	0	0.00	1	25.00	25.20	-1	3,540	-0.03%
2021/03/26	2	24.90	0	0.00	25.10	2	3,586	0.06%
2021/03/25	3	25.15	0	0.00	25.00	3	3,588	0.08%
2021/03/24	0	0.00	1	25.45	25.30	-1	3,586	-0.03%
2021/03/23	0	0.00	4	24.83	25.15	-4	3,579	-0.11%
2021/03/22	1	25.30	1	25.20	25.30	0	3,569	0.00%
2021/03/19	0	0.00	5	25.70	25.65	-5	3,566	-0.14%
2021/03/18	0	0.00	1	25.40	25.60	-1	3,551	-0.03%
2021/03/17	1	25.10	0	0.00	25.30	1	3,548	0.03%
2021/03/16	2	25.05	0	0.00	25.05	2	3,544	0.06%
2021/03/10	1	24.95	0	0.00	25.10	1	3,528	0.03%
2021/03/09	2	25.58	0	0.00	25.00	2	3,523	0.06%
2021/03/08	1	26.00	0	0.00	25.65	1	3,512	0.03%
2021/03/03	1	26.60	1	26.65	26.55	0	3,500	0.00%
2021/02/26	2	27.90	2	27.20	27.70	0	3,467	0.00%
2021/02/25	0	0.00	1	27.10	27.20	-1	3,414	-0.03%
2021/02/24	0	0.00	5	26.90	26.50	-5	3,382	-0.15%
2021/02/23	0	0.00	3	27.38	26.75	-3	3,367	-0.09%
2021/02/19	4	26.40	1	27.00	26.10	3	3,292	0.09%
2021/02/18	5	26.62	0	0.00	26.90	5	3,266	0.15%
2021/02/17	6.2	26.75	3	26.83	26.75	3.2	3,235	0.10%
2021/02/05	1	29.05	0	0.00	29.70	1	3,187	0.03%
2021/02/04	10	30.62	4	30.78	29.25	6	3,151	0.19%
2021/02/03	3.6	29.27	4	30.10	29.35	-0.4	3,061	-0.01%
2021/02/02	2	30.23	5	30.14	30.50	-3	3,047	-0.10%
2021/02/01	11.7	31.99	15	32.62	31.45	-3.3	2,977	-0.11%
2021/01/29	30	30.88	33	31.08	30.10	-3	2,797	-0.11%
2021/01/28	2	30.20	3	30.28	30.20	-1	2,708	-0.04%
2021/01/27	19	34.24	10	34.93	32.50	9	2,632	0.34%
2021/01/26	41	34.26	34	35.12	36.00	7	2,563	0.27%
2021/01/25	6	33.71	9	33.73	33.80	-3	2,127	-0.14%
2021/01/22	26	31.54	22	30.92	30.75	4	2,053	0.19%
2021/01/21	14	31.03	14	31.04	32.15	0	1,743	0.00%
2021/01/20	2	28.73	2	29.25	29.25	0	1,359	0.00%
2021/01/19	6	26.56	6	25.64	26.60	0	1,296	0.00%
2021/01/18	2	24.95	8	25.34	25.15	-6	1,200	-0.50%
2021/01/14	1	24.35	0	0.00	23.85	1	1,084	0.09%
2021/01/13	4	24.26	0	0.00	23.65	4	1,068	0.37%
2021/01/12	22	24.36	21	25.10	25.20	1	1,023	0.10%
2021/01/11	1	23.05	1	22.50	22.95	0	926	0.00%
2021/01/06	0	0.00	1	23.40	22.95	-1	917	-0.11%
2020/12/31	3	24.23	1	24.20	24.45	2	879	0.23%
2020/12/30	3	23.08	0	0.00	23.20	3	776	0.39%
2020/12/29	0	0.00	2	22.95	22.90	-2	770	-0.26%
2020/12/28	3	23.05	0	0.00	23.10	3	777	0.39%
2020/12/25	0	0.00	1	22.50	22.50	-1	763	-0.13%
2020/12/24	4	23.55	0	0.00	23.15	4	746	0.54%
2020/12/23	1	25.30	0	0.00	25.30	1	692	0.14%
2020/12/09	0	0.00	3	21.62	21.40	-3	631	-0.47%
2020/12/08	4	21.95	1	21.65	21.60	3	635	0.47%
2020/12/01	0	0.00	4	21.60	21.70	-4	690	-0.58%
2020/11/30	4	22.10	0	0.00	21.90	4	689	0.58%
2020/11/16	0	0.00	3	22.05	21.75	-3	683	-0.44%
2020/11/12	3	21.80	0	0.00	21.80	3	676	0.44%
2020/11/06	4	23.69	4	23.70	23.55	0	646	0.00%
2020/11/05	1	24.20	1	24.40	24.10	0	647	0.00%
2020/11/04	1	23.65	1	23.50	23.70	0	631	0.00%
2020/11/03	9	24.67	9	24.97	24.45	0	637	0.00%
2020/11/02	54	23.63	55	24.25	24.30	-1	561	-0.18%
2020/10/30	1	22.45	0	0.00	22.10	1	491	0.20%
2020/10/27	0	0.00	1	20.85	20.75	-1	498	-0.20%
2020/10/08	1	21.50	0	0.00	21.35	1	622	0.16%
2020/09/25	1	22.00	0	0.00	20.25	1	698	0.14%
2020/09/07	0	0.00	1	23.90	23.05	-1	942	-0.11%
2020/09/04	1	23.80	0	0.00	23.70	1	959	0.10%
2020/08/21	0	0.00	1	25.60	25.20	-1	1,254	-0.08%
2020/08/13	0	0.00	90	25.58	25.40	-90	1,545	-5.82%
2020/08/12	2	26.00	0	0.00	25.75	2	1,563	0.13%
2020/08/10	0	0.00	4	27.73	27.25	-4	1,600	-0.25%
2020/08/07	91	27.79	2	27.40	27.70	89	1,615	5.51%
2020/08/06	1	27.65	4	27.20	27.30	-3	1,618	-0.19%
2020/08/05	3	27.17	0	0.00	26.90	3	1,686	0.18%
2020/08/04	6	27.00	0	0.00	26.85	6	1,839	0.33%
2020/08/03	1	27.10	4	27.18	27.95	-3	1,946	-0.15%
2020/07/30	0	0.00	1	25.65	25.25	-1	2,259	-0.04%
2020/07/28	1	23.85	1	23.35	23.65	0	2,432	0.00%
2020/07/23	1	25.30	0	0.00	25.30	1	2,781	0.04%
2020/07/20	0	0.00	2	25.68	26.45	-2	3,234	-0.06%
2020/07/17	1	26.30	0	0.00	25.20	1	3,263	0.03%
2020/07/15	1	27.30	0	0.00	27.20	1	3,289	0.03%
2020/07/10	1	28.55	5	28.63	28.00	-4	3,387	-0.12%
2020/07/08	0	0.00	2	27.95	27.85	-2	3,474	-0.06%
2020/07/07	1	28.05	0	0.00	27.90	1	3,542	0.03%
2020/07/06	1	28.20	12	28.17	28.10	-11	3,563	-0.31%
2020/07/03	13	28.60	1	29.00	28.55	12	3,618	0.33%
2020/07/02	1	28.70	1	28.70	28.65	0	3,725	0.00%
2020/06/30	2	29.00	1	28.60	29.25	1	3,877	0.03%
2020/06/29	2	29.70	7	29.37	29.70	-5	3,871	-0.13%
2020/06/24	3	27.20	1	27.30	27.00	2	3,866	0.05%
2020/06/23	0	0.00	2	28.30	28.10	-2	3,901	-0.05%
2020/06/22	1	28.60	0	0.00	28.70	1	3,964	0.03%
2020/06/18	2	30.20	2	30.48	29.75	0	4,129	0.00%
2020/06/17	0	0.00	2	30.50	30.25	-2	4,191	-0.05%
2020/06/16	4	29.99	0	0.00	29.95	4	4,339	0.09%
2020/06/15	1	30.20	3	30.28	30.10	-2	4,487	-0.04%
2020/06/12	2	29.43	20	27.85	29.40	-18	4,545	-0.40%
2020/06/11	1	29.10	0	0.00	28.85	1	4,524	0.02%
2020/06/10	1	30.50	1	30.65	30.70	0	4,497	0.00%
2020/06/09	1	29.85	13	29.50	29.75	-12	4,464	-0.27%
2020/06/08	2	30.55	0	0.00	30.45	2	4,446	0.04%
2020/06/05	0	0.00	1	31.30	31.25	-1	4,448	-0.02%
2020/06/03	0	0.00	1	31.60	31.00	-1	4,475	-0.02%
2020/06/02	13	31.08	0	0.00	30.95	13	4,474	0.29%
2020/06/01	7	32.09	0	0.00	32.30	7	4,483	0.16%
2020/05/29	1	34.05	2	32.83	33.10	-1	4,458	-0.02%
2020/05/28	1	31.60	2	32.35	31.80	-1	4,743	-0.02%
2020/05/27	7	32.26	3	32.73	32.15	4	4,807	0.08%
2020/05/26	3	33.75	1	33.95	33.95	2	4,999	0.04%
2020/05/25	13	33.97	0	0.00	33.75	13	5,101	0.25%
2020/05/22	9	34.07	0	0.00	35.05	9	5,413	0.17%
2020/05/20	0	0.00	2	30.95	31.05	-2	5,571	-0.04%
2020/05/19	2	30.75	0	0.00	30.75	2	5,570	0.04%
2020/05/18	0	0.00	6	32.93	32.40	-6	5,575	-0.11%
2020/05/14	1	32.45	0	0.00	30.00	1	5,641	0.02%
2020/05/13	1	32.50	0	0.00	33.15	1	5,637	0.02%
2020/05/12	5	33.70	6	33.60	33.50	-1	5,637	-0.02%
2020/05/11	37	33.55	39	32.68	33.30	-2	5,578	-0.04%
2020/05/08	5	33.79	4	34.90	32.85	1	5,444	0.02%
2020/05/07	208	41.91	12	37.43	36.50	196	5,356	3.66%	大買/鉅額交易
2020/05/06	22	39.65	0	0.00	39.65	22	5,052	0.44%
2020/05/04	0	0.00	233	30.97	32.80	-233	5,127	-4.54%	大賣/鉅額交易
2020/04/30	10	29.70	13	30.40	29.85	-3	5,166	-0.06%
2020/04/29	4	29.73	0	0.00	29.60	4	5,080	0.08%
2020/04/27	7	29.86	2	29.88	30.05	5	4,806	0.10%
2020/04/24	3	30.15	8	30.06	30.75	-5	4,685	-0.11%
2020/04/21	2	28.80	0	0.00	28.60	2	4,550	0.04%
2020/04/20	2	29.40	5	29.59	29.40	-3	4,540	-0.07%
2020/04/17	5	28.02	0	0.00	28.65	5	4,527	0.11%
2020/04/16	0	0.00	1	29.90	29.05	-1	4,493	-0.02%
2020/04/15	1	29.00	0	0.00	29.00	1	4,491	0.02%
2020/04/14	2	30.13	0	0.00	29.65	2	4,463	0.04%
2020/04/13	2	31.00	3	30.57	30.35	-1	4,443	-0.02%
2020/04/10	0	0.00	2	30.80	29.95	-2	4,422	-0.05%
2020/04/09	0	0.00	2	29.58	29.50	-2	4,425	-0.05%
2020/04/08	7	30.88	4	30.75	29.80	3	4,422	0.07%
2020/04/07	3	32.57	2	32.68	30.50	1	4,380	0.02%
2020/04/06	1	30.25	4	30.81	31.35	-3	4,264	-0.07%
2020/04/01	1	29.05	2	28.83	28.50	-1	4,121	-0.02%
2020/03/30	8	29.95	6	29.26	28.60	2	4,059	0.05%
2020/03/27	1	29.20	4	29.35	28.65	-3	3,988	-0.08%
2020/03/25	2	29.58	1	29.70	29.40	1	3,854	0.03%
2020/03/24	7	29.07	3	29.13	29.80	4	3,756	0.11%
2020/03/23	5	29.37	11	29.85	30.10	-6	3,662	-0.16%
2020/03/20	11	30.28	5	31.35	27.55	6	3,571	0.17%
2020/03/19	5	29.06	2	29.55	29.60	3	3,403	0.09%
2020/03/18	4	26.54	11	26.80	26.95	-7	3,238	-0.22%
2020/03/16	0	0.00	1	24.35	24.65	-1	3,143	-0.03%
2020/03/06	0	0.00	1	28.30	28.20	-1	3,033	-0.03%
2020/03/05	0	0.00	1	28.15	28.15	-1	3,009	-0.03%
2020/03/03	55	32.77	54	33.26	34.70	1	2,948	0.03%
2020/03/02	3	30.92	4	31.43	31.60	-1	2,587	-0.04%
2020/02/27	33	28.62	44	28.39	28.75	-11	2,489	-0.44%
2020/02/26	1	26.55	0	0.00	26.40	1	2,210	0.05%
2020/02/25	45	26.42	22	26.02	26.30	23	2,061	1.12%
2020/02/24	0	0.00	10	24.65	24.90	-10	1,698	-0.59%
2020/02/21	15	22.10	17	22.60	22.65	-2	1,513	-0.13%
2020/02/19	3	20.38	0	0.00	20.60	3	1,409	0.21%
2020/02/18	1	21.45	1	21.35	21.20	0	1,380	0.00%
2020/02/14	3	20.03	0	0.00	19.65	3	1,256	0.24%
2020/02/13	1	19.60	1	20.00	20.20	0	1,232	0.00%
2020/02/12	1	20.20	0	0.00	20.35	1	1,202	0.08%
2020/02/11	2	21.00	0	0.00	21.60	2	1,163	0.17%
2020/02/10	1	21.55	1	21.05	21.40	0	1,134	0.00%
2020/02/07	6	20.67	1	21.05	21.05	5	1,079	0.46%
2020/02/06	1	19.15	0	0.00	19.15	1	1,006	0.10%
2020/02/05	0	0.00	3	21.60	21.25	-3	975	-0.31%
2020/02/04	4	23.55	12	23.30	23.55	-8	894	-0.89%
2020/01/31	3	19.50	0	0.00	19.50	3	667	0.45%
2020/01/20	1	16.00	0	0.00	16.15	1	656	0.15%
2020/01/16	10	13.70	0.1	13.50	13.40	9.9	516	1.92%
2020/01/15	1	12.75	0	0.00	13.60	1	449	0.22%
2020/01/08	0	0.00	1	12.55	12.15	-1	285	-0.35%
2020/01/07	1	13.30	1	13.10	12.80	0	266	0.00%
2020/01/03	2	12.43	1	12.35	12.20	1	173	0.58%