五鼎 (1733)-國泰-台南券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.85
漲跌
▼0.15
漲幅
-0.44%
成交量
268張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	33.30	5	33.27	33.75	-4	1,160	-0.34%
2024/04/15	1	34.50	0	0.00	34.50	1	1,198	0.08%
2024/04/12	4	35.06	2	35.38	35.00	2	1,227	0.16%
2024/04/11	2	36.08	0	0.00	35.20	2	1,265	0.16%
2024/04/10	1	35.70	2	35.50	35.65	-1	1,310	-0.08%
2024/04/09	6	35.51	1	35.80	34.60	5	1,357	0.37%
2024/04/08	4	37.13	16.2	36.73	37.80	-12.2	1,414	-0.86%
2024/04/03	0	0.00	2	34.33	34.40	-2	1,472	-0.14%
2024/04/01	2	34.18	0	0.00	34.10	2	1,941	0.10%
2024/03/26	1	33.60	1	34.05	33.35	0	2,232	0.00%
2024/03/25	3.2	34.26	0	0.00	34.10	3.2	2,256	0.14%
2024/03/22	1	34.00	1	33.95	34.00	0	2,262	0.00%
2024/03/21	2	34.15	3	34.43	34.00	-1	2,273	-0.04%
2024/03/20	0	0.00	4	34.03	34.20	-4	2,278	-0.18%
2024/03/19	1	33.55	2	33.68	34.15	-1	2,269	-0.04%
2024/03/18	0	0.00	10	33.46	33.80	-10	2,237	-0.45%
2024/03/15	1	32.00	0	0.00	31.95	1	2,229	0.04%
2024/03/14	0	32.35	1	31.85	32.30	-1	2,261	-0.04%
2024/03/13	7	31.39	5	31.30	31.20	2	2,257	0.09%
2024/03/12	2	31.65	0	0.00	31.65	2	2,261	0.09%
2024/03/11	2	31.00	2	31.15	31.20	0	2,257	0.00%
2024/03/08	2	31.65	3	31.82	31.55	-1	2,272	-0.04%
2024/03/07	1	32.35	0	0.00	32.15	1	2,269	0.04%
2024/03/05	0	32.60	0	0.00	32.30	0	2,288	0.00%
2024/03/01	2	32.93	5	33.03	32.90	-3	2,308	-0.13%
2024/02/29	2	33.65	1	34.00	33.50	1	2,306	0.04%
2024/02/27	6	34.21	0	34.50	33.80	6	2,297	0.26%
2024/02/26	0	33.66	12	33.83	34.60	-12	2,284	-0.53%
2024/02/23	10	33.44	1	33.40	33.25	9	2,267	0.40%
2024/02/22	5	33.90	1	33.85	33.90	4	2,267	0.18%
2024/02/21	5.2	34.30	5	34.44	34.25	0.2	2,256	0.01%
2024/02/20	2	34.40	4	34.75	34.40	-2	2,252	-0.09%
2024/02/19	8	34.82	5	35.06	34.55	3	2,242	0.13%
2024/02/16	5	34.37	3	34.07	34.50	2	2,219	0.09%
2024/02/15	6	33.78	4	33.96	33.85	2	2,202	0.09%
2024/02/05	0	0.00	14	32.09	32.65	-14	2,177	-0.64%
2024/02/02	8	32.54	5	32.75	32.55	3	2,172	0.14%
2024/02/01	7	33.76	5.1	33.89	33.75	1.9	2,142	0.09%
2024/01/31	1.1	33.31	0	0.00	33.30	1.1	2,111	0.05%
2024/01/30	2	33.35	2	33.18	33.10	0	2,097	0.00%
2024/01/29	1	32.50	1	32.50	32.50	0	2,074	0.00%
2024/01/26	0	33.29	4	33.15	32.65	-4	2,068	-0.19%
2024/01/25	1	33.25	1	33.30	33.25	0	2,062	0.00%
2024/01/24	1	34.05	0	0.00	33.70	1	2,052	0.05%
2024/01/22	4	33.16	1	33.35	33.65	3	2,030	0.15%
2024/01/19	11	33.04	10	33.35	33.40	1	2,016	0.05%
2024/01/18	0	32.65	0	0.00	32.15	0	1,993	0.00%
2024/01/17	0	0.00	4	32.30	32.05	-4	1,972	-0.20%
2024/01/16	2	33.13	0	0.00	32.05	2	1,951	0.10%
2024/01/15	1	33.20	0	0.00	33.80	1	1,927	0.05%
2024/01/11	2	33.03	0	0.00	33.00	2	1,862	0.11%
2024/01/10	1	32.80	0	0.00	33.00	1	1,845	0.05%
2024/01/09	3	34.12	1	34.90	33.70	2	1,808	0.11%
2024/01/08	0	0.00	5.1	36.70	35.50	-5.1	1,752	-0.29%
2024/01/05	6.1	37.19	0	0.00	37.05	6.1	1,709	0.36%
2024/01/04	5.6	37.76	0	0.00	37.60	5.6	1,659	0.34%
2024/01/03	19	39.60	17	39.78	39.10	2	1,590	0.13%
2024/01/02	6	41.83	6	42.13	41.20	0	1,507	0.00%
2023/12/29	0	0.00	1	41.20	40.30	-1	1,367	-0.07%
2023/12/28	4	37.54	1	38.00	39.30	3	1,248	0.24%
2023/12/27	66	41.55	47	40.07	39.30	19	1,121	1.69%
2023/12/26	61	41.45	111	42.21	42.65	-50	773	-6.47%	大賣/
2023/12/25	0	36.80	0	0.00	38.80	0	637	0.00%
2023/12/20	0	34.45	0	0.00	34.50	0	458	0.00%
2023/12/12	0	0.00	2	32.85	32.45	-2	346	-0.58%
2023/12/07	0	0.00	5	29.75	29.70	-5	272	-1.83%
2023/12/06	0	0.00	2	30.23	30.10	-2	268	-0.75%
2023/12/05	4	30.40	0	0.00	30.60	4	261	1.53%
2023/12/04	1	29.45	0	0.00	29.70	1	237	0.42%
2023/12/01	0	0.00	9	29.21	29.15	-9	228	-3.94%
2023/11/30	0	0.00	1	29.89	29.60	-1	219	-0.47%
2023/11/17	0	27.73	0	0.00	27.75	0	134	0.00%
2023/11/15	0	0.00	0	27.00	27.00	0	125	0.00%
2023/10/24	0	26.45	0	0.00	26.50	0	151	0.00%
2023/10/20	0	26.90	0	0.00	26.20	0	154	0.00%
2023/10/04	1	26.75	0	0.00	26.75	1	185	0.54%
2023/09/04	0	27.70	0	0.00	27.60	0	325	0.00%
2023/08/11	2	26.35	0	0.00	26.30	2	535	0.37%
2023/08/04	0	27.80	0	0.00	26.60	0	548	0.00%
2023/07/17	0	27.50	0	0.00	27.35	0	600	0.00%
2023/07/07	0	0.00	0.5	27.50	27.45	-0.5	609	-0.08%
2023/07/06	0	0.00	15	27.55	27.50	-15	609	-2.46%
2023/07/05	0	28.35	0	0.00	27.70	0	610	0.00%
2023/07/04	0	0.00	0	28.30	27.90	0	608	0.00%
2023/06/30	0	0.00	2	28.70	28.45	-2	602	-0.33%
2023/06/21	3	27.30	0	0.00	27.35	3	581	0.52%
2023/06/15	0	0.00	2.1	27.52	27.35	-2.1	573	-0.36%
2023/06/14	6	28.88	0	0.00	29.00	6	558	1.07%
2023/06/12	1	28.90	0	0.00	28.50	1	539	0.19%
2023/06/09	17	29.21	0	0.00	29.25	17	523	3.25%
2023/06/08	0	0.00	2	29.05	29.05	-2	521	-0.38%
2023/06/07	1	29.30	0	0.00	29.35	1	514	0.19%
2023/06/06	1	29.65	12	29.87	29.65	-11	504	-2.18%
2023/06/05	2.1	30.40	6	30.12	30.10	-3.9	489	-0.80%
2023/06/02	6	29.65	4	29.65	29.90	2	446	0.45%
2023/06/01	2	27.70	0	0.00	28.25	2	344	0.58%
2023/05/17	0	0.00	1	26.90	27.05	-1	311	-0.32%
2023/05/10	1	27.30	0	0.00	27.50	1	320	0.31%
2023/05/09	5	27.41	0	0.00	27.35	5	360	1.39%
2023/05/08	0	0.00	10	27.95	27.75	-10	369	-2.71%
2023/05/05	1	28.35	1	28.15	28.15	0	363	0.00%
2023/05/02	0	0.00	0	28.00	27.70	0	344	0.00%
2023/04/28	5	27.75	0	0.00	27.60	5	330	1.51%
2023/04/21	0	0.00	1	26.90	26.65	-1	313	-0.32%
2023/04/14	5	26.80	0	0.00	26.80	5	293	1.70%
2023/04/13	1	26.80	0	0.00	26.75	1	289	0.35%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/03/28	0	26.18	0	0.00	25.65	0	302	0.00%
2023/03/27	0	26.25	0	0.00	26.05	0	310	0.00%
2023/03/24	0	0.00	0.5	26.10	26.15	-0.5	313	-0.16%
2023/03/23	0	26.10	0	0.00	26.05	0	314	0.00%
2023/03/22	0	26.10	0	0.00	26.10	0	324	0.00%
2023/03/21	0.5	26.00	0	0.00	25.85	0.5	338	0.15%
2023/03/20	0	25.93	0	0.00	25.65	0	344	0.00%
2023/03/15	3	25.83	0	0.00	25.70	3	352	0.85%
2023/03/14	4	25.75	0	0.00	25.70	4	359	1.11%
2023/03/13	2	25.73	0	0.00	25.90	2	387	0.52%
2023/03/02	0	27.00	0	0.00	26.10	0	375	0.00%
2023/02/23	0	26.80	0	0.00	26.20	0	377	0.00%
2023/02/22	0	26.10	0	0.00	26.00	0	374	0.00%
2023/02/20	1	26.15	0	0.00	26.10	1	371	0.27%
2023/02/08	0	26.60	0	0.00	26.35	0	363	0.00%
2023/02/03	0.5	25.25	0	0.00	25.25	0.5	302	0.17%
2023/02/02	0	25.45	0	0.00	25.30	0	301	0.00%
2023/02/01	0	25.00	0	0.00	25.15	0	299	0.00%
2023/01/17	0	0.00	1	25.00	24.85	-1	299	-0.33%
2023/01/05	0	25.45	0	0.00	25.25	0	310	0.00%
2022/12/27	0	26.25	0	0.00	26.15	0	306	0.00%
2022/12/19	10	26.45	1	26.00	26.45	9	307	2.93%
2022/12/14	0	26.80	0	0.00	25.90	0	320	0.00%
2022/12/13	1	26.35	1	26.35	26.20	0	312	0.00%
2022/12/12	0	0.00	0	27.75	25.80	0	302	0.00%
2022/12/06	1	25.30	0	0.00	25.15	1	289	0.35%
2022/12/05	2	25.70	0	0.00	25.50	2	284	0.70%
2022/11/16	0	0.00	1	24.00	23.95	-1	365	-0.27%
2022/10/31	1	23.25	0	0.00	23.30	1	438	0.23%
2022/10/05	0	0.00	1	25.55	25.50	-1	559	-0.18%
2022/10/03	0	25.60	0	0.00	25.40	0	580	0.00%
2022/09/30	0	0.00	6	25.17	25.70	-6	597	-1.00%
2022/09/27	1	25.25	0	0.00	25.60	1	618	0.16%
2022/09/26	1	25.70	0	0.00	25.30	1	631	0.16%
2022/09/23	5	27.31	0	0.00	26.20	5	648	0.77%
2022/09/21	0	0.00	2	26.25	26.25	-2	722	-0.28%
2022/09/20	0	0.00	1	26.45	26.50	-1	729	-0.14%
2022/09/19	0	0.00	3	26.30	26.25	-3	730	-0.41%
2022/09/15	3	26.95	1	27.10	26.85	2	724	0.28%
2022/09/14	1	26.90	0	0.00	26.85	1	724	0.14%
2022/09/12	1	26.95	0	0.00	27.00	1	731	0.14%
2022/09/08	0	0.00	3	26.90	27.00	-3	734	-0.41%
2022/09/06	1	27.20	6	27.20	27.05	-5	745	-0.67%
2022/09/05	6	28.70	2	28.50	28.70	4	726	0.55%
2022/09/02	1	28.50	0	0.00	28.10	1	715	0.14%
2022/08/31	0	28.15	1	28.15	28.25	-1	706	-0.14%
2022/08/30	2	27.60	0	0.00	27.70	2	694	0.29%
2022/08/29	3	27.70	5	27.36	27.30	-2	697	-0.29%
2022/08/25	0	0.00	3	27.75	27.75	-3	696	-0.43%
2022/08/23	0	0.00	2	28.00	27.45	-2	677	-0.30%
2022/08/22	6	27.68	3	27.65	27.65	3	671	0.45%
2022/08/19	0	0.00	2	27.40	27.25	-2	662	-0.30%
2022/08/17	3	27.52	1	26.80	26.80	2	664	0.30%
2022/08/16	0	0.00	1	27.35	27.15	-1	654	-0.15%
2022/08/15	1	27.15	0	0.00	27.10	1	643	0.16%
2022/08/03	0	0.00	1	26.60	26.35	-1	697	-0.14%
2022/08/02	1	27.00	6	26.78	27.00	-5	762	-0.66%
2022/08/01	7	27.87	1	28.35	27.50	6	843	0.71%
2022/07/29	3	27.90	0	0.00	27.90	3	791	0.38%
2022/07/27	0	0.00	1	27.15	27.20	-1	775	-0.13%
2022/07/26	1	27.00	0	0.00	27.05	1	775	0.13%
2022/07/13	0	26.30	0	0.00	25.80	0	962	0.00%
2022/07/07	0	0.00	2.1	27.35	27.50	-2.1	974	-0.22%
2022/07/06	2	27.40	2	27.10	27.10	0	965	0.00%
2022/07/05	2	27.20	0	0.00	27.35	2	958	0.21%
2022/07/04	3	26.92	3	26.98	26.85	0	948	0.00%
2022/07/01	0	26.50	0	0.00	26.35	0	939	0.00%
2022/06/28	0	26.05	0	0.00	26.45	0	840	0.00%
2022/06/21	0	0.00	4	25.20	25.80	-4	835	-0.48%
2022/06/20	0	0.00	2	24.90	25.00	-2	834	-0.24%
2022/06/16	0	0.00	13	26.00	25.60	-13	825	-1.57%
2022/06/14	1	26.60	0	0.00	26.70	1	807	0.12%
2022/06/13	0	26.95	0	0.00	26.75	0	805	0.00%
2022/06/09	1	27.05	0	0.00	27.05	1	799	0.13%
2022/05/13	4	26.20	2	26.50	26.05	2	762	0.26%
2022/05/12	0	0.00	0	26.25	26.30	0	764	0.00%
2022/05/10	58	27.83	58	27.68	27.50	0	737	0.00%
2022/05/09	3	27.57	3	27.90	27.80	0	677	0.00%
2022/04/22	0	0.00	1	28.70	28.35	-1	619	-0.16%
2022/04/20	1	27.85	1	28.05	27.25	0	555	0.00%
2022/04/19	5	26.55	0	0.00	26.70	5	521	0.96%
2022/04/18	3	27.20	2	27.70	27.20	1	533	0.19%
2022/04/11	10	26.34	1	26.35	25.80	9	497	1.81%
2022/04/01	2	26.53	2	26.10	26.15	0	495	0.00%
2022/03/25	0	0.00	0	25.60	25.55	0	492	0.00%
2022/03/24	0	25.95	0	0.00	25.75	0	496	0.00%
2022/03/22	0	25.85	0	0.00	25.80	0	497	0.00%
2022/03/17	0	25.38	0	0.00	25.30	0	500	0.00%
2022/03/10	0	27.55	0	0.00	25.65	0	502	0.00%
2022/03/09	0	26.00	0	0.00	25.40	0	514	0.00%
2022/03/08	0	25.50	0	0.00	25.15	0	513	0.00%
2022/03/07	0	25.40	0	0.00	25.45	0	508	0.00%
2022/03/02	0	26.60	0	0.00	25.35	0	494	0.00%
2022/02/23	1	25.80	0	0.00	25.60	1	485	0.21%
2022/02/15	0	0.00	2	25.45	25.65	-2	486	-0.41%
2022/02/14	0	25.50	0	0.00	25.50	0	489	0.00%
2022/02/10	1	26.55	0	0.00	26.35	1	470	0.21%
2022/01/24	0	26.19	0	0.00	26.60	0	433	0.00%
2022/01/21	0	26.30	0	0.00	26.25	0	418	0.00%
2022/01/18	0	27.30	12	26.50	26.50	-12	400	-2.99%
2022/01/17	8	27.45	0	0.00	27.50	8	368	2.17%
2022/01/14	4	26.75	0	0.00	27.05	4	341	1.17%
2022/01/10	0	0.00	9	26.16	26.05	-9	264	-3.40%
2022/01/07	1	25.50	0	0.00	25.50	1	252	0.40%
2022/01/06	1	25.55	0	0.00	25.65	1	244	0.41%
2022/01/05	1	25.65	0	0.00	25.75	1	241	0.41%
2022/01/04	1	25.65	0	0.00	25.70	1	238	0.42%
2022/01/03	2	25.85	0	0.00	25.65	2	232	0.86%
2021/12/29	2	26.10	0	0.00	26.05	2	222	0.90%
2021/12/27	0	0.00	1	25.45	25.40	-1	214	-0.47%
2021/12/22	0	0.00	0	25.55	25.20	0	202	0.00%
2021/12/17	0	0.00	1	24.45	24.45	-1	181	-0.55%
2021/12/16	0	0.00	1	24.55	24.45	-1	179	-0.56%
2021/12/08	0	0.00	1	24.10	24.30	-1	163	-0.61%
2021/12/06	0	24.35	0	0.00	24.40	0	156	0.00%
2021/12/03	1	24.50	0	0.00	24.45	1	153	0.65%
2021/11/25	0	24.00	0	0.00	23.95	0	134	0.00%
2021/11/22	1	24.00	0	0.00	24.05	1	131	0.76%
2021/11/19	1	24.00	0	0.00	23.80	1	129	0.77%
2021/11/16	0	0.00	1	23.85	23.85	-1	121	-0.83%
2021/11/04	0	0.00	0	23.00	23.10	0	115	0.00%
2021/10/26	0	0.00	1	23.10	23.00	-1	126	-0.79%
2021/10/25	0	0.00	2	22.95	23.05	-2	126	-1.58%
2021/10/20	2	22.95	0	0.00	22.95	2	129	1.54%
2021/10/18	0	22.90	0	0.00	22.90	0	131	0.00%
2021/08/18	0	0.00	0	22.85	22.80	0	272	0.00%
2021/08/17	0	0.00	1	23.00	22.85	-1	273	-0.37%
2021/08/13	0	0.00	1	24.15	24.05	-1	272	-0.37%
2021/06/30	2	24.15	2	24.20	24.25	0	653	0.00%
2021/06/10	0	0.00	4	24.10	24.20	-4	655	-0.61%
2021/06/03	0	0.00	0	24.00	24.05	0	648	0.00%
2021/05/17	1	23.35	3	23.32	22.90	-2	621	-0.32%
2021/05/14	5	26.48	4.1	24.63	25.00	0.9	602	0.15%
2021/05/13	1.1	25.03	0	0.00	25.90	1.1	537	0.20%
2021/04/29	0	0.00	1	25.80	25.75	-1	367	-0.27%
2021/04/28	0	0.00	1	25.45	25.65	-1	358	-0.28%
2021/04/16	0	0.00	1	24.45	24.45	-1	281	-0.36%
2021/03/26	0	23.65	0	0.00	24.10	0	271	0.00%
2021/03/25	0	24.50	0	0.00	24.10	0	285	0.00%
2021/03/24	1	24.10	0	0.00	24.10	1	289	0.35%
2021/03/23	0	24.30	0	0.00	24.10	0	286	0.00%
2021/03/22	1	24.20	0	24.00	24.15	1	285	0.35%
2021/03/18	0	24.30	0	0.00	23.40	0	267	0.00%
2021/03/12	0	23.60	0	0.00	23.25	0	274	0.00%
2021/03/11	0	23.20	0	0.00	23.10	0	276	0.00%
2021/02/17	1	22.30	0	0.00	22.35	1	271	0.37%
2021/01/26	0	0.00	5	22.50	22.55	-5	264	-1.89%
2021/01/25	5	21.95	0	0.00	22.85	5	264	1.89%
2021/01/13	0	0.00	4	22.75	22.90	-4	247	-1.62%
2021/01/12	1	22.80	0	0.00	22.80	1	246	0.41%
2021/01/11	0	0.00	2	22.90	22.50	-2	244	-0.82%
2020/12/09	0	0.00	2	24.25	24.20	-2	170	-1.17%
2020/11/20	0	24.35	0	0.00	24.40	0	176	0.00%
2020/11/06	0	24.30	0	0.00	24.25	0	216	0.00%
2020/11/03	0	0.00	2	24.20	24.20	-2	235	-0.85%
2020/08/18	0	0.00	2	27.10	27.00	-2	1,012	-0.20%
2020/07/14	0	0.00	2	29.00	28.00	-2	1,173	-0.17%
2020/07/10	0	0.00	3	29.07	29.05	-3	1,144	-0.26%
2020/07/09	0	0.00	4	29.36	29.90	-4	1,112	-0.36%
2020/07/08	9	28.16	6	28.45	28.25	3	1,011	0.30%
2020/06/22	2	27.55	0	0.00	27.40	2	916	0.22%
2020/06/18	0	0.00	1	28.20	28.55	-1	889	-0.11%
2020/06/16	0	0.00	1	26.50	26.20	-1	751	-0.13%
2020/06/15	1	26.30	0	0.00	26.15	1	747	0.13%
2020/05/26	0	0.00	1	25.40	25.50	-1	723	-0.14%
2020/05/21	2	24.85	0	0.00	24.70	2	680	0.29%
2020/05/18	3	26.25	4	26.66	26.15	-1	616	-0.16%
2020/05/06	0	0.00	2	24.00	24.40	-2	427	-0.47%
2020/05/04	2	23.45	0	0.00	23.70	2	408	0.49%
2020/04/15	0	0.00	1	22.70	23.10	-1	417	-0.24%
2020/02/17	0	0.00	1	24.80	24.70	-1	601	-0.17%
2020/02/07	1	25.40	0	0.00	25.30	1	660	0.15%
2020/01/31	1	25.65	0	0.00	25.75	1	647	0.15%
2020/01/16	2	27.25	0	0.00	27.35	2	623	0.32%
2020/01/09	1	27.20	0	0.00	27.15	1	630	0.16%
2019/12/24	0	0.00	2	29.10	29.00	-2	587	-0.34%
2019/12/16	1	28.30	0	0.00	28.25	1	522	0.19%
2019/12/12	6	28.85	6	29.20	28.85	0	499	0.00%
2019/12/11	0	0.00	1	29.45	29.30	-1	479	-0.21%
2019/12/10	1	28.70	0	0.00	28.65	1	440	0.23%
2019/12/09	2	29.28	1	28.70	28.70	1	436	0.23%
2019/11/08	0	0.00	1	27.85	27.60	-1	331	-0.30%
2019/10/18	1	27.55	0	0.00	27.80	1	363	0.28%
2019/10/09	2	27.30	0	0.00	27.15	2	406	0.49%
2019/08/23	0	0.00	0	28.30	28.10	0	470	0.00%
2019/08/20	0	0.00	1	28.00	28.20	-1	506	-0.20%
2019/08/15	1	26.95	2.6	27.14	27.30	-1.6	558	-0.28%
2019/08/13	1	27.75	0	0.00	27.60	1	567	0.18%
2019/08/08	1	28.60	0	0.00	28.60	1	563	0.18%
2019/07/16	0	0.00	3	31.10	30.90	-3	524	-0.57%
2019/07/08	3	31.75	0	0.00	31.60	3	569	0.53%
2019/06/11	0	0.00	1	31.65	31.80	-1	790	-0.13%
2019/05/27	1	34.35	3	34.40	34.25	-2	972	-0.21%
2019/05/21	3	32.80	0	0.00	33.60	3	1,022	0.29%
2019/04/18	1	31.05	0	0.00	30.85	1	1,241	0.08%
2019/04/17	0	0.00	10	31.95	31.80	-10	1,243	-0.80%
2019/04/12	2	32.40	0	0.00	32.15	2	1,265	0.16%
2019/04/10	0	0.00	1	34.25	34.10	-1	1,255	-0.08%
2019/04/08	0	0.00	2	34.40	34.45	-2	1,246	-0.16%
2019/04/02	3	33.45	0	0.00	33.60	3	1,258	0.24%
2019/04/01	3	33.25	3	33.35	33.15	0	1,263	0.00%
2019/03/27	0	0.00	9	35.25	35.00	-9	1,373	-0.66%
2019/03/25	3	33.85	0	0.00	33.90	3	1,461	0.21%
2019/03/22	0	0.00	2	35.40	34.90	-2	1,452	-0.14%
2019/03/21	0	0.00	1	35.00	35.20	-1	1,443	-0.07%
2019/03/19	2	34.90	0	0.00	35.05	2	1,427	0.14%
2019/03/18	15	35.09	1	35.55	34.55	14	1,416	0.99%
2019/03/15	2	37.10	0	0.00	36.60	2	1,362	0.15%
2019/03/14	1	36.70	2	37.00	36.90	-1	1,348	-0.07%
2019/03/13	0	36.15	3	36.05	36.20	-3	1,321	-0.23%
2019/03/11	1	36.75	0	0.00	36.75	1	1,297	0.08%
2019/03/08	3	36.35	0	0.00	36.50	3	1,281	0.23%
2019/03/06	0	0.00	1	37.00	36.50	-1	1,238	-0.08%
2019/02/26	2	38.15	4	37.75	36.70	-2	1,139	-0.18%
2019/02/25	0	0.00	6	35.98	37.10	-6	1,063	-0.56%
2019/02/22	0	0.00	3	35.50	35.65	-3	1,015	-0.30%
2019/02/21	3	34.97	0	0.00	35.50	3	992	0.30%
2019/02/20	6	34.70	0	0.00	34.80	6	957	0.63%
2019/02/19	0	0.00	5	34.41	34.45	-5	937	-0.53%
2019/02/18	0	0.00	2	34.95	34.95	-2	914	-0.22%
2019/02/15	2	34.45	45	34.29	34.35	-43	883	-4.87%
2019/02/14	1	34.00	2	34.20	34.00	-1	842	-0.12%
2019/02/13	2	33.05	2	33.35	33.80	0	810	0.00%
2019/02/12	15	33.86	2	33.35	33.20	13	779	1.67%
2019/01/28	5	30.92	0	0.00	30.90	5	678	0.74%
2019/01/25	10	30.95	3	31.15	31.05	7	671	1.04%
2019/01/24	20	30.95	0	0.00	31.00	20	657	3.04%
2019/01/07	1	31.00	0	0.00	31.20	1	562	0.18%
2019/01/03	2	30.35	0	0.00	30.55	2	553	0.36%
2018/12/26	0	0.00	3	29.50	29.50	-3	524	-0.57%
2018/12/25	0	0.00	1	29.80	29.55	-1	514	-0.19%
2018/12/24	1	30.80	0	0.00	30.80	1	495	0.20%
2018/12/22	0	0.00	11	30.67	30.85	-11	480	-2.29%
2018/12/21	4	30.80	20	30.65	30.80	-16	471	-3.39%
2018/12/20	4	32.14	3	32.75	31.75	1	431	0.23%
2018/12/19	1	31.40	1	29.70	31.15	0	324	0.00%
2018/12/18	1	29.20	0	0.00	29.15	1	230	0.43%
2018/12/17	0	0.00	1	28.95	28.65	-1	214	-0.47%
2018/12/13	1	28.10	0	0.00	28.15	1	211	0.47%
2018/11/23	0	0.00	1	27.85	27.80	-1	253	-0.39%
2018/11/19	0	0.00	1	28.00	28.00	-1	251	-0.40%
2018/11/13	1	27.15	0	0.00	27.45	1	242	0.41%
2018/11/12	3	27.05	0	0.00	27.15	3	240	1.25%
2018/11/09	2	27.15	0	0.00	27.15	2	241	0.83%
2018/11/07	3	27.00	0	0.00	27.10	3	243	1.23%
2018/10/24	0	0.00	1	27.85	27.95	-1	265	-0.38%
2018/10/17	1	27.30	0	0.00	26.70	1	251	0.40%
2018/09/18	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/09/17	0	0.00	2	28.90	29.45	-2	249	-0.80%
2018/09/12	0	0.00	0	28.20	28.20	0	237	-0.01%
2018/09/06	0	0.00	1	27.90	27.75	-1	268	-0.37%
2018/09/03	1	28.10	3	28.20	28.05	-2	286	-0.70%
2018/08/24	3	28.02	0	0.00	27.95	3	335	0.89%
2018/08/13	1	27.95	0	0.00	27.90	1	363	0.28%
2018/07/30	1	28.05	0	0.00	28.10	1	392	0.25%
2018/07/19	2	28.25	0	0.00	28.20	2	416	0.48%
2018/06/25	2	28.85	0	0.00	28.85	2	635	0.31%
2018/06/12	2	30.20	0	0.00	30.20	2	605	0.33%
2018/06/04	1	29.95	0	0.00	30.00	1	576	0.17%
2018/05/18	1	30.10	0	0.00	30.00	1	553	0.18%
2018/05/16	1	30.00	0	0.00	30.05	1	550	0.18%
2018/04/25	2	30.50	1	30.50	30.50	1	515	0.19%
2018/04/17	1	31.50	0	0.00	31.45	1	496	0.20%
2018/04/16	1	31.85	0	0.00	31.90	1	487	0.21%
2018/04/10	1	32.20	0	0.00	32.20	1	448	0.22%
2018/03/31	2	34.25	2	33.65	33.60	0	386	0.00%
2018/03/30	0	33.80	0	0.00	33.80	0	366	0.01%
2018/03/14	0	0.00	1	30.50	30.45	-1	233	-0.43%
2018/03/12	1	30.15	0	0.00	30.70	1	226	0.44%
2018/03/05	0	0.00	1	29.15	29.00	-1	208	-0.48%
2018/01/25	1	32.10	0	0.00	32.10	1	193	0.52%
2018/01/23	0	0.00	0.1	32.15	32.10	-0.1	194	-0.05%
2018/01/16	0.1	33.30	0	0.00	33.35	0.1	184	0.05%
2018/01/08	1	31.90	0	0.00	31.85	1	160	0.62%