日勝化 (1735)-國泰-台南券商分點個股進出

台股 » 個股 » 日勝化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝化

(1735)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
11張
產業
上市化學類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝化 (1735)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	17.30	0	0.00	17.20	0	30	0.16%
2024/04/24	0	0.00	0.7	17.05	17.40	-0.7	29	-2.18%
2024/04/23	0.1	16.81	0	0.00	16.90	0.1	29	0.37%
2024/04/22	1	16.84	0	0.00	16.70	1	29	3.21%
2024/04/19	1.3	16.74	0	0.00	16.75	1.3	29	4.52%
2024/04/18	0.1	16.86	0	0.00	16.80	0.1	28	0.42%
2024/04/17	0.2	16.87	0	0.00	16.80	0.2	28	0.69%
2024/04/16	0.9	16.82	0	0.00	16.75	0.9	28	3.31%
2024/04/15	1.2	16.81	0	0.00	16.75	1.2	28	4.09%
2024/04/12	0	16.98	0	0.00	16.85	0	28	0.14%
2024/04/11	0.1	17.18	0	0.00	16.95	0.1	28	0.21%
2024/04/09	0.1	17.25	0	0.00	17.30	0.1	27	0.24%
2024/04/03	0.1	17.19	0	0.00	17.10	0.1	27	0.40%
2024/04/02	0	17.15	0	0.00	17.00	0	27	0.09%
2024/04/01	0	17.10	0	0.00	17.30	0	27	0.13%
2024/03/29	0.1	17.10	0	0.00	17.10	0.1	26	0.20%
2024/03/28	0	17.25	0	0.00	17.10	0	26	0.04%
2024/03/27	0	0.00	0.1	17.10	17.25	-0.1	26	-0.38%
2024/03/26	0.1	17.05	0	0.00	17.00	0.1	25	0.23%
2024/03/22	0	17.85	0	0.00	16.85	0	26	0.12%
2024/03/21	0.1	17.00	0	0.00	16.90	0.1	26	0.34%
2024/03/19	0	17.00	0	0.00	17.00	0	26	0.04%
2024/03/15	0.4	17.04	0	0.00	16.95	0.4	26	1.34%
2024/03/14	0.1	17.15	0	0.00	17.05	0.1	25	0.39%
2024/03/13	0.2	17.20	0	0.00	17.15	0.2	25	0.69%
2024/03/08	0.2	17.40	0	0.00	17.20	0.2	25	0.59%
2024/03/07	0.5	17.55	0	0.00	17.45	0.5	25	1.79%
2024/03/05	0.4	17.54	0	0.00	17.35	0.4	24	1.45%
2024/03/04	0	18.11	0	0.00	17.90	0	22	0.12%
2024/03/01	0.2	18.45	0	0.00	18.05	0.2	22	0.85%
2024/02/22	0.2	17.85	0	0.00	17.80	0.2	16	1.19%
2024/02/19	0.4	17.85	0.3	18.08	18.00	0.1	15	0.92%
2024/02/15	0	17.30	0	0.00	17.40	0	14	0.09%
2024/02/01	0	0.00	0	17.50	17.30	0	13	-0.32%
2024/01/31	0.1	17.50	0	0.00	17.15	0.1	13	0.60%
2024/01/30	0.5	17.45	0	0.00	17.25	0.5	13	3.75%
2024/01/29	0.2	17.50	0	0.00	17.15	0.2	12	1.55%
2024/01/25	0.2	16.91	0	0.00	16.90	0.2	12	1.49%
2024/01/24	0	17.15	0	0.00	16.75	0	12	0.24%
2024/01/23	0	0.00	0.1	17.20	17.10	-0.1	11	-0.88%
2024/01/18	0.1	17.20	0	0.00	17.00	0.1	11	0.88%
2024/01/16	0	17.15	0	0.00	16.95	0	10	0.28%
2024/01/09	0.3	17.15	0	0.00	17.20	0.3	10	2.77%
2024/01/08	0.2	17.30	0	0.00	17.15	0.2	10	1.96%
2024/01/05	0	0.00	0	17.30	17.10	0	10	-0.14%
2024/01/03	1.2	17.24	0	0.00	17.20	1.2	10	11.71%
2024/01/02	0.1	17.40	0	0.00	17.25	0.1	9	1.21%
2023/12/29	0	17.45	0	0.00	17.40	0	9	0.29%
2023/12/28	3	17.30	3	17.20	17.45	0	9	0.00%
2023/12/27	0.4	17.25	0	0.00	17.30	0.4	9	4.38%
2023/12/21	0.1	17.34	0	0.00	17.60	0.1	8	1.52%
2023/12/05	0	17.70	0	0.00	17.30	0	6	0.02%
2023/11/30	0.2	17.10	0	0.00	16.95	0.2	6	2.73%
2023/11/14	1	16.50	0.9	16.60	16.50	0.1	6	1.55%
2023/11/13	0	16.80	0	0.00	16.70	0	6	0.32%
2023/11/09	0.2	16.70	0	0.00	16.60	0.2	6	2.33%
2023/11/08	0	16.80	0	16.80	16.75	0	6	0.31%
2023/11/07	0	16.85	0	0.00	16.65	0	6	0.45%
2023/11/06	0.3	16.86	0	0.00	16.60	0.3	7	3.87%
2023/10/30	0.2	16.75	0	0.00	16.50	0.2	8	2.73%
2023/10/27	0	17.07	0	0.00	16.55	0	7	0.38%
2023/10/24	0.1	17.00	0	0.00	16.75	0.1	8	0.59%
2023/10/17	0	16.70	0	0.00	16.65	0	9	0.08%
2023/10/16	0.2	18.23	0	0.00	16.65	0.2	10	1.74%
2023/09/12	0.1	16.55	0	0.00	16.95	0.1	16	0.29%
2023/09/07	0	16.65	0	0.00	16.55	0	18	0.21%
2023/09/05	0	16.90	0	0.00	16.75	0	19	0.05%
2023/08/21	0.1	16.65	0	0.00	16.55	0.1	23	0.43%
2023/08/18	0.1	16.63	0.2	16.60	16.55	-0.2	23	-0.63%
2023/08/17	0	16.65	0	0.00	16.55	0	24	0.09%
2023/08/04	0	17.00	0	0.00	17.15	0	54	0.04%
2023/08/02	0	17.00	0	0.00	16.85	0	55	0.05%
2023/07/31	0	17.05	0	0.00	16.90	0	60	0.06%
2023/07/28	0	17.09	0	0.00	16.90	0	62	0.07%
2023/07/27	1	16.85	0.9	16.95	16.85	0.1	65	0.18%
2023/07/24	0.1	17.00	0	0.00	16.95	0.1	105	0.12%
2023/07/21	1	16.76	0.9	16.85	16.85	0.2	109	0.18%
2023/07/19	0.2	16.65	0	0.00	16.70	0.2	108	0.19%
2023/07/18	0.2	17.00	0	0.00	17.00	0.2	108	0.18%
2023/07/17	0	16.70	0	0.00	16.75	0	107	0.02%
2023/07/14	0.2	16.80	0	0.00	16.60	0.2	107	0.22%
2023/07/12	0.1	17.05	0	0.00	16.90	0.1	107	0.11%
2023/07/11	1.3	17.12	0.4	17.20	17.05	0.9	107	0.80%
2023/07/10	0.1	16.65	0	0.00	16.90	0.1	106	0.11%
2023/07/07	0.2	16.50	0	0.00	16.50	0.2	105	0.21%
2023/07/06	0.2	16.68	0	0.00	16.55	0.2	105	0.23%
2023/07/05	0	16.70	0	0.00	16.60	0	105	0.01%
2023/07/04	0.1	17.00	0	0.00	16.65	0.1	105	0.09%
2023/07/03	0.1	16.50	0	0.00	16.50	0.1	105	0.05%
2023/06/28	0.1	16.46	0	0.00	16.60	0.1	104	0.07%
2023/06/16	0	16.70	0	0.00	16.80	0	103	0.04%
2023/06/14	0	16.90	0	0.00	16.80	0	102	0.03%
2023/06/08	0	0.00	0	16.75	16.65	0	102	-0.03%
2023/06/07	0.2	16.60	0	0.00	16.65	0.2	106	0.15%
2023/05/31	1	16.30	0	0.00	16.25	1	116	0.85%
2023/05/25	0.2	16.70	0.1	17.30	16.60	0.1	115	0.08%
2023/05/12	0	15.95	0	0.00	15.75	0	85	0.01%
2023/05/11	0	15.95	0	0.00	15.70	0	85	0.01%
2023/05/10	0.1	16.05	0	0.00	16.00	0.1	84	0.12%
2023/05/09	0.3	15.92	0	0.00	15.75	0.3	83	0.39%
2023/05/08	0.3	16.60	0	0.00	16.10	0.3	81	0.37%
2023/05/05	0.1	16.90	0	0.00	16.55	0.1	79	0.13%
2023/05/03	1	17.10	0	0.00	17.00	1	75	1.33%
2023/04/27	0	0.00	0	18.40	18.40	0	47	-0.04%
2023/04/26	0	15.62	0	0.00	16.75	0	32	0.05%
2023/04/25	0.1	15.46	0	0.00	15.35	0.1	28	0.34%
2023/04/19	1.1	15.50	0	0.00	15.60	1.1	27	3.81%
2023/04/18	0	15.60	0	0.00	15.45	0	27	0.05%
2023/04/17	0	15.75	0	0.00	15.50	0	27	0.07%
2023/04/14	0.1	15.95	0	0.00	15.50	0.1	27	0.36%
2023/04/13	0.2	15.60	0	0.00	15.50	0.2	27	0.72%
2023/04/07	0.2	15.50	0	0.00	15.40	0.2	27	0.55%
2023/03/31	0	15.40	0	0.00	15.40	0	27	0.04%
2023/03/29	0	15.30	0	0.00	15.20	0	27	0.05%
2023/03/28	0.1	15.30	0	0.00	15.40	0.1	27	0.18%
2023/03/24	0.2	15.33	0	0.00	15.15	0.2	27	0.74%
2023/03/23	0	15.30	0	0.00	15.20	0	26	0.15%
2023/03/22	0	15.45	0	0.00	15.10	0	26	0.11%
2023/03/16	0.1	15.10	0	0.00	14.75	0.1	25	0.27%
2023/03/15	0.1	15.10	0	0.00	15.00	0.1	25	0.39%
2023/03/10	1	16.15	0	0.00	15.40	1	23	4.34%
2023/03/08	0	15.20	0	0.00	15.15	0	7	0.18%
2023/03/06	0	15.30	0	0.00	15.15	0	7	0.18%
2023/02/17	0	15.10	0	0.00	15.00	0	7	0.09%
2023/02/14	0.2	15.10	0	0.00	15.00	0.2	7	2.03%
2023/02/06	0.1	15.35	0	0.00	15.00	0.1	7	1.36%
2023/01/05	0.1	15.30	0	0.00	14.90	0.1	7	1.41%
2022/12/07	0	15.10	0	0.00	15.00	0	8	0.23%
2022/12/01	0	0.00	0.1	15.50	15.00	-0.1	8	-1.57%
2022/11/30	0	14.65	0	0.00	14.60	0	8	0.45%
2022/11/29	0.1	14.70	0	0.00	14.50	0.1	8	1.16%
2022/11/28	0	0.00	0	14.70	14.50	0	8	-0.48%
2022/11/24	0	14.55	0	0.00	14.35	0	9	0.11%
2022/11/23	0	0.00	0.1	14.80	14.50	-0.1	8	-1.18%
2022/11/22	0.1	15.00	0.4	14.69	14.50	-0.4	9	-4.32%
2022/11/18	1.1	14.50	0	0.00	14.50	1.1	9	11.46%
2022/11/17	0.1	14.80	0	0.00	14.50	0.1	9	1.10%
2022/11/16	0.1	15.50	0	0.00	14.50	0.1	8	1.19%
2022/11/14	0.4	14.69	0	0.00	14.50	0.4	9	4.33%
2022/11/10	0.1	14.60	0	0.00	14.45	0.1	8	1.61%
2022/11/04	0.1	14.70	0	0.00	14.50	0.1	8	1.12%
2022/11/01	0.1	14.90	0.2	14.80	15.00	-0.1	8	-1.24%
2022/10/25	0	14.10	0	0.00	14.30	0	8	0.17%
2022/10/12	0	14.00	0	0.00	13.90	0	9	0.03%
2022/10/07	0	14.45	0	0.00	14.25	0	10	0.10%
2022/10/03	1	14.30	0.4	14.61	14.25	0.6	10	5.86%
2022/09/29	0	14.75	0	0.00	14.35	0	11	0.04%
2022/09/28	0.1	15.00	0	0.00	14.30	0.1	11	0.89%
2022/09/21	0	0.00	0	15.00	15.15	0	27	-0.12%
2022/09/20	0.1	15.35	0.1	15.35	15.00	0	27	-0.07%
2022/09/16	0	15.10	0	0.00	15.05	0	27	0.07%
2022/09/06	0.1	15.20	0	0.00	14.75	0.1	28	0.36%
2022/09/02	0.1	14.80	0	0.00	14.80	0.1	29	0.35%
2022/08/30	0.1	14.60	0	0.00	14.85	0.1	30	0.18%
2022/08/29	0.3	14.55	0	0.00	14.50	0.3	30	0.82%
2022/08/23	0.1	14.50	0	0.00	14.30	0.1	33	0.33%
2022/08/05	0	0.00	0	14.30	13.90	0	33	-0.12%
2022/08/03	0.2	14.16	0	0.00	13.90	0.2	33	0.69%
2022/08/02	0.1	14.32	0	0.00	14.20	0.1	33	0.17%
2022/07/27	0.1	14.30	0	0.00	14.15	0.1	33	0.21%
2022/07/25	0	14.15	0	0.00	14.05	0	32	0.06%
2022/07/22	0	0.00	0	13.90	13.90	0	32	-0.12%
2022/07/21	1.1	13.78	1	13.98	13.75	0.1	33	0.36%
2022/07/12	0	13.80	0	0.00	13.85	0	31	0.05%
2022/07/11	0.1	14.20	0	0.00	13.80	0.1	31	0.32%
2022/07/08	2	14.28	0	0.00	14.15	2	31	6.35%
2022/07/07	0.3	14.07	0	0.00	13.90	0.3	31	0.84%
2022/07/06	0	14.25	0	0.00	14.10	0	30	0.05%
2022/07/04	0.1	14.73	0	0.00	14.35	0.1	29	0.30%
2022/06/01	0.1	16.60	0	0.00	16.45	0.1	11	0.55%
2022/05/31	0	17.10	0	0.00	16.50	0	10	0.28%
2022/03/07	0	0.00	0	18.15	17.95	0	12	-0.01%
2022/03/03	0	0.00	0	18.00	18.20	0	12	-0.11%
2022/02/22	0	0.00	0	18.40	18.30	0	12	-0.01%
2022/02/21	0	0.00	0.1	18.25	18.40	-0.1	12	-1.02%
2022/01/21	0	0.00	0.1	18.20	18.10	-0.1	12	-0.45%
2022/01/12	0.1	20.00	0	0.00	18.35	0.1	11	0.87%
2021/12/30	0.1	18.55	0	0.00	18.55	0.1	11	0.90%
2021/11/16	0	0.00	0	17.95	17.90	0	8	-0.33%
2021/11/05	0	18.00	0	0.00	17.90	0	8	0.01%
2021/10/27	0	0.00	1	17.95	17.95	-1	8	-11.76%
2021/10/26	1	17.80	0	0.00	17.85	1	8	11.74%
2021/10/21	0	0.00	1	18.05	18.05	-1	8	-11.56%
2021/10/20	1.1	17.92	0	0.00	17.90	1.1	9	12.24%
2021/10/01	0	18.40	0	0.00	17.50	0	9	0.27%
2021/05/14	0.1	16.60	0	0.00	17.95	0.1	102	0.08%
2021/04/29	1	19.00	0	0.00	19.00	1	87	1.15%
2020/03/26	0	0.00	1	15.75	15.80	-1	16	-6.23%
2020/02/20	0	0.00	1	17.85	17.50	-1	17	-5.60%
2020/01/30	0	0.00	1	17.30	17.25	-1	21	-4.72%
2020/01/20	0	0.00	1	17.70	17.70	-1	21	-4.76%
2020/01/14	0	0.00	1	17.50	17.40	-1	28	-3.55%
2020/01/06	0	0.00	1	17.35	17.85	-1	30	-3.31%
2019/12/12	0	0.00	1	17.75	17.75	-1	29	-3.43%
2019/11/14	2	17.93	0	0.00	18.00	2	27	7.37%
2019/11/08	1	17.45	0	0.00	17.10	1	26	3.79%
2019/10/23	1	17.80	0	0.00	18.00	1	23	4.27%
2019/10/22	1	17.20	0	0.00	17.80	1	19	5.02%
2019/10/21	1	16.80	0	0.00	17.10	1	17	5.76%
2019/10/18	1	16.70	0	0.00	16.80	1	17	5.83%
2018/01/05	0	0.00	5	17.00	16.85	-5	757	-0.66%