生泰 (1777)-國泰-台南券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.1
漲跌
▲0.2
漲幅
+0.23%
成交量
61張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	87.60	0	0.00	87.80	0	31	0.00%
2024/04/11	0.1	82.90	0	0.00	82.80	0.1	24	0.21%
2024/04/02	0.1	83.80	0	0.00	84.00	0.1	22	0.44%
2024/03/29	0	0.00	0	84.00	84.30	0	22	-0.02%
2024/03/27	0	83.80	0	0.00	83.80	0	21	0.22%
2024/03/26	0	0.00	0.1	84.08	83.80	-0.1	21	-0.44%
2024/03/21	0.1	83.10	0	0.00	83.30	0.1	21	0.24%
2024/03/20	0.1	84.10	0	0.00	84.10	0.1	21	0.24%
2024/03/14	0	0.00	0.1	82.90	83.00	-0.1	21	-0.23%
2024/03/13	0.1	82.45	0	0.00	82.90	0.1	21	0.47%
2024/03/01	0	0.00	0.1	82.50	82.40	-0.1	20	-0.24%
2024/02/27	0.1	82.00	0	0.00	82.00	0.1	21	0.24%
2024/02/22	0	83.20	0	0.00	83.40	0	19	0.01%
2024/02/19	0	0.00	4	83.03	82.90	-4	19	-20.78%
2024/02/15	4	83.00	1	83.00	82.90	3	18	15.80%
2023/12/07	0	0.00	0.1	87.00	86.80	-0.1	31	-0.25%
2023/12/04	0	0.00	0	87.20	87.70	0	35	-0.06%
2023/11/30	0.1	86.40	0	0.00	86.40	0.1	41	0.12%
2023/11/29	0.1	86.70	0	86.70	86.70	0	41	0.07%
2023/11/24	0	86.00	0	0.00	85.90	0	40	0.05%
2023/09/07	0	0.00	1	89.00	88.70	-1	77	-1.29%
2023/09/06	0	0.00	15	88.91	89.40	-15	78	-19.19%
2023/08/21	0	86.80	0	0.00	86.80	0	89	0.04%
2023/08/18	1	86.80	0	0.00	86.50	1	90	1.11%
2023/08/14	2	84.40	0	0.00	84.80	2	94	2.12%
2023/08/10	1	85.80	0	0.00	85.70	1	95	1.05%
2023/08/04	0	0.00	1	86.30	86.60	-1	100	-0.99%
2023/08/02	1	84.80	0	0.00	84.30	1	103	0.96%
2023/07/26	3	84.10	0	0.00	84.70	3	146	2.04%
2023/07/25	2	83.80	0	0.00	84.10	2	178	1.12%
2023/07/21	1	84.30	0	0.00	84.30	1	182	0.55%
2023/07/20	1	88.00	0	0.00	88.00	1	183	0.55%
2023/07/17	0	0.00	0.1	86.70	87.20	-0.1	184	-0.05%
2023/07/06	7	86.10	1	87.60	86.00	6	201	2.98%
2023/06/28	1	89.30	0	0.00	89.20	1	195	0.52%
2023/06/27	0	0.00	2	89.00	89.00	-2	195	-1.02%
2023/06/20	2	87.55	0	0.00	87.60	2	192	1.04%
2023/06/19	3	87.80	0	0.00	87.80	3	192	1.56%
2023/06/15	0	0.00	1	87.80	87.70	-1	192	-0.52%
2023/06/07	1	91.50	0	0.00	91.60	1	200	0.50%
2023/06/06	0	0.00	2	89.70	90.60	-2	198	-1.01%
2023/06/02	0	0.00	1	87.90	87.90	-1	195	-0.51%
2023/05/26	0	0.00	2	87.80	88.10	-2	202	-0.99%
2023/05/23	0	0.00	1	88.10	88.50	-1	206	-0.49%
2023/05/22	3	89.00	0	0.00	87.70	3	208	1.44%
2023/05/19	1	87.30	0	0.00	87.10	1	208	0.48%
2023/05/17	1	87.80	0	0.00	87.60	1	206	0.48%
2023/05/12	1	86.70	0	0.00	87.00	1	204	0.49%
2023/05/11	0.1	87.50	0	0.00	86.60	0.1	205	0.05%
2023/05/09	0	0.00	0.5	88.91	88.30	-0.5	199	-0.27%
2023/05/08	0	93.00	0	0.00	90.50	0	198	0.01%
2023/05/04	0	0.00	3	94.83	97.00	-3	186	-1.61%
2023/05/03	1	98.00	0	0.00	96.90	1	180	0.56%
2023/05/02	0.5	97.40	5	95.52	95.40	-4.5	170	-2.63%
2023/04/28	4	95.55	1	94.78	95.40	3	156	1.90%
2023/04/27	2	86.95	0	0.00	89.10	2	124	1.61%
2023/04/26	0	0.00	2	84.90	86.20	-2	120	-1.65%
2023/04/20	0	87.10	0	0.00	86.50	0	117	0.02%
2023/04/17	0	0.00	0	87.80	88.10	0	111	-0.02%
2023/04/12	0.1	83.05	0	0.00	83.20	0.1	103	0.12%
2023/04/06	0.1	83.93	0	0.00	83.10	0.1	134	0.08%
2023/03/24	0	82.50	0	0.00	81.90	0	159	0.01%
2023/03/17	8	80.98	0	0.00	81.80	8	219	3.64%
2023/03/06	0.2	91.40	0	0.00	91.50	0.2	212	0.10%
2023/03/02	0.4	89.38	0	0.00	89.70	0.4	209	0.20%
2023/03/01	0.5	89.20	0	0.00	88.90	0.5	208	0.23%
2023/02/21	0	0.00	7	89.90	89.70	-7	207	-3.37%
2023/02/20	1	88.70	0	0.00	88.70	1	204	0.49%
2023/02/14	0.1	86.40	0	0.00	86.00	0.1	202	0.05%
2023/02/13	0.2	86.00	0	0.00	86.00	0.2	203	0.12%
2023/02/08	0.1	85.50	0	0.00	85.60	0.1	205	0.05%
2023/02/06	0.1	85.00	0	0.00	85.30	0.1	205	0.05%
2023/02/03	0.1	84.20	0	0.00	83.60	0.1	209	0.02%
2023/02/01	0.3	82.50	0	0.00	82.30	0.3	209	0.14%
2023/01/17	0	82.80	0	0.00	82.80	0	209	0.01%
2023/01/11	1	80.80	0	0.00	81.10	1	209	0.48%
2023/01/10	4	81.50	0	0.00	81.30	4	209	1.91%
2023/01/06	0.2	82.70	0	0.00	82.20	0.2	213	0.09%
2022/12/22	0	86.90	0	0.00	86.40	0	224	0.01%
2022/12/19	2	86.05	0	0.00	86.30	2	213	0.94%
2022/12/14	1	85.00	1	84.90	85.10	0	197	0.00%
2022/12/13	2	89.40	0	0.00	88.20	2	188	1.06%
2022/12/12	0	0.00	4	89.13	89.00	-4	165	-2.41%
2022/12/08	1	82.00	0	0.00	82.40	1	141	0.71%
2022/11/30	0	0.00	2	78.80	78.80	-2	139	-1.44%
2022/11/10	1	76.00	0	0.00	76.00	1	138	0.72%
2022/11/03	2	77.80	0	0.00	77.80	2	130	1.53%
2022/10/11	4	82.70	3	80.60	78.60	1	104	0.96%
2022/10/07	1	83.50	4	84.63	82.00	-3	96	-3.12%
2022/10/06	0	0.00	6	83.30	84.00	-6	80	-7.45%
2022/10/05	0	0.00	1	76.00	76.40	-1	62	-1.60%
2022/10/04	0	0.00	2	75.00	75.00	-2	61	-3.27%
2022/09/29	0	0.00	6	73.12	73.30	-6	58	-10.18%
2022/09/28	0	0.00	4	73.00	72.30	-4	58	-6.88%
2022/09/27	1	73.90	0	0.00	74.00	1	56	1.76%
2022/09/02	0	0.00	2	71.50	71.50	-2	38	-5.24%
2022/08/23	0	0.00	1	71.10	71.10	-1	31	-3.14%
2022/07/29	1	66.20	0	0.00	66.50	1	18	5.28%
2022/07/19	0	0.00	3	66.30	66.60	-3	20	-14.42%
2022/07/01	1	64.40	0	0.00	64.50	1	27	3.62%
2022/06/29	3	65.30	0	0.00	65.30	3	27	10.75%
2022/05/12	0	0.00	11	63.48	63.30	-11	39	-27.74%
2022/05/11	0	0.00	2	63.80	63.50	-2	39	-5.02%
2022/05/10	1	64.00	15	63.99	64.00	-14	39	-35.15%
2022/05/06	5	64.14	0	0.00	64.60	5	40	12.43%
2022/05/03	0	0.00	1	65.00	65.00	-1	39	-2.51%
2022/04/29	9	65.09	1	65.50	65.10	8	40	19.81%
2022/04/27	2	65.00	2	64.85	64.70	0	40	0.00%
2022/04/25	2	65.70	2	66.05	65.20	0	40	0.00%
2022/04/18	4	66.35	15.3	67.80	66.00	-11.3	41	-26.97%
2022/04/12	1	64.50	0	0.00	64.30	1	39	2.56%
2022/04/08	1	65.10	0	0.00	65.10	1	42	2.35%
2022/04/07	2	65.20	0	0.00	65.10	2	43	4.64%
2022/03/30	11	65.80	0	0.00	65.80	11	45	24.09%
2022/03/18	7	65.60	0	0.00	65.20	7	56	12.46%
2022/02/18	0	0.00	1	67.20	67.70	-1	72	-1.37%
2022/02/17	0	0.00	1	66.60	67.30	-1	71	-1.40%
2022/01/19	0.1	65.50	0	0.00	65.40	0.1	71	0.14%
2022/01/17	0.2	66.30	0	0.00	65.70	0.2	71	0.28%
2021/12/21	0	0.00	5	63.90	64.20	-5	56	-8.81%
2021/12/16	20	64.60	0	0.00	64.50	20	52	37.96%
2021/12/15	1	64.10	0	0.00	64.30	1	51	1.95%
2021/12/13	1	64.10	12	64.20	64.20	-11	50	-21.75%
2021/12/10	1	65.30	0	0.00	65.30	1	44	2.27%
2021/12/08	5	66.46	0	0.00	66.20	5	42	11.71%
2021/12/07	0	0.00	0	66.80	66.50	0	42	-0.07%
2021/12/06	12	66.98	0	0.00	67.00	12	41	28.85%
2021/12/01	1	65.50	0	0.00	66.20	1	39	2.56%
2021/11/30	0	65.00	0	0.00	65.80	0	38	0.08%
2021/10/18	0	0.00	1	68.50	68.30	-1	46	-2.14%
2021/10/05	1	66.60	0	0.00	66.90	1	59	1.67%
2021/09/17	1	69.80	0	0.00	70.10	1	75	1.32%
2021/07/08	2	77.10	0	0.00	76.90	2	321	0.62%
2021/07/06	0	0.00	0.2	77.70	77.30	-0.2	360	-0.05%
2021/06/11	0	0.00	1	80.00	80.00	-1	441	-0.23%
2021/06/03	1	81.00	0	84.00	82.20	1	453	0.22%
2021/06/01	1	80.00	0	0.00	80.40	1	445	0.22%
2021/05/21	0	0.00	1	82.00	82.90	-1	456	-0.22%
2021/05/20	3.2	80.75	2	80.90	80.60	1.2	445	0.27%
2021/05/19	0	0.00	2	88.65	88.90	-2	427	-0.47%
2021/05/17	3	84.87	0	0.00	84.30	3	420	0.71%
2021/05/12	2	88.90	1	88.00	88.30	1	407	0.25%
2021/05/04	1	98.50	0	0.00	97.90	1	379	0.26%
2021/04/22	2	97.75	0	0.00	96.80	2	337	0.59%
2021/04/21	1	105.00	1	107.00	103.00	0	324	0.00%
2021/04/15	0	0.00	4	111.50	115.00	-4	287	-1.39%
2021/04/14	7	117.00	1	118.00	110.00	6	267	2.25%
2021/04/13	0	0.00	12	112.75	116.00	-12	236	-5.07%
2021/04/08	0	0.00	2	103.00	105.00	-2	189	-1.06%
2021/03/31	0	0.00	3	95.93	96.80	-3	163	-1.84%
2021/03/24	0	0.00	2	96.00	94.60	-2	147	-1.36%
2021/03/19	0	0.00	2	90.70	90.40	-2	125	-1.59%
2021/03/09	0	0.00	1	85.80	85.80	-1	75	-1.32%
2021/02/24	1	75.90	0	0.00	76.30	1	31	3.20%
2021/02/23	1	75.00	0	0.00	76.10	1	29	3.34%
2021/02/17	1	73.60	0	0.00	74.10	1	29	3.35%
2021/01/26	1	73.80	0	0.00	73.30	1	33	3.02%
2021/01/21	1	73.10	0	0.00	73.20	1	32	3.08%
2021/01/05	1	75.90	0	0.00	75.80	1	31	3.13%
2020/12/25	0	77.50	0	0.00	77.30	0	30	0.10%
2020/10/29	1	72.90	0	0.00	73.10	1	61	1.62%
2020/09/11	0	0.00	1	76.50	76.00	-1	145	-0.69%
2020/09/08	1	76.50	0	0.00	76.50	1	159	0.63%
2020/08/20	0	0.00	2	81.00	81.00	-2	191	-1.05%
2020/07/16	1	88.00	0	0.00	87.80	1	285	0.35%
2020/07/08	1	88.80	0	0.00	89.20	1	272	0.37%
2020/07/06	3	88.97	0	0.00	89.00	3	285	1.05%
2020/06/12	0	0.00	2	87.00	87.50	-2	287	-0.69%
2020/06/10	1	88.10	0	0.00	88.70	1	291	0.34%
2020/06/05	0	0.00	1	88.60	88.70	-1	302	-0.33%
2020/05/28	0	0.00	1	87.10	86.40	-1	383	-0.26%
2020/05/27	0	0.00	5	86.60	86.40	-5	380	-1.32%
2020/05/25	0	0.00	5	87.20	87.00	-5	371	-1.35%
2020/05/22	0	0.00	1	88.70	87.70	-1	368	-0.27%
2020/05/20	0	0.00	3	86.57	87.90	-3	332	-0.90%
2020/05/19	0	0.00	2	82.60	83.40	-2	319	-0.63%
2020/05/15	1	81.90	0	0.00	83.20	1	315	0.32%
2020/05/13	1	84.00	0	0.00	84.50	1	311	0.32%
2020/05/12	1	82.20	0	0.00	83.30	1	307	0.33%
2020/05/08	5	83.12	1	82.40	82.50	4	302	1.32%
2020/05/06	2	83.00	0	0.00	83.00	2	290	0.69%
2020/04/15	1	76.60	0	0.00	77.00	1	243	0.41%
2020/04/09	0	0.00	3	77.00	78.00	-3	230	-1.30%
2020/04/08	0	0.00	2	73.80	74.50	-2	220	-0.91%
2020/04/07	0	0.00	1	73.60	72.80	-1	215	-0.46%
2020/03/31	3	70.80	0	0.00	70.70	3	200	1.50%
2020/03/30	2	71.55	0	0.00	71.30	2	196	1.02%
2020/03/26	0	0.00	1	73.20	73.20	-1	190	-0.52%
2020/03/19	1	62.80	0	0.00	62.90	1	178	0.56%
2020/03/18	2	70.40	0	0.00	69.70	2	175	1.14%
2020/03/13	3	71.13	1	77.00	72.60	2	165	1.21%
2020/03/12	7	78.81	0	0.00	77.90	7	157	4.46%
2020/03/10	4	81.48	0	0.00	84.80	4	142	2.80%
2020/03/09	15	93.73	15	91.37	88.20	0	126	0.00%
2020/03/06	4	84.55	9	85.68	87.20	-5	86	-5.81%
2020/02/25	2	78.20	0	0.00	78.40	2	59	3.38%
2020/02/14	1	78.50	0	0.00	78.80	1	55	1.79%
2020/02/06	2	78.90	0	0.00	78.80	2	60	3.32%
2020/02/04	2	79.70	0	0.00	80.30	2	60	3.33%
2019/12/23	1	81.50	0	0.00	81.80	1	83	1.19%
2019/12/20	1	81.50	0	0.00	82.10	1	83	1.20%
2019/12/17	1	81.50	0	0.00	82.70	1	82	1.21%
2019/11/22	0	0.00	2	84.35	85.10	-2	73	-2.74%
2019/10/16	1	78.60	0	0.00	79.00	1	66	1.51%
2019/10/07	0	0.00	2	80.60	81.80	-2	58	-3.43%
2019/10/04	0	0.00	1	76.30	76.50	-1	51	-1.96%
2019/09/23	1	74.90	0	0.00	74.50	1	55	1.81%
2019/08/13	1	73.20	0	0.00	74.10	1	54	1.84%
2019/08/12	1	75.10	0	0.00	74.30	1	53	1.86%
2019/08/01	0	0.00	1	76.60	76.50	-1	52	-1.91%
2019/07/30	1	76.10	0	0.00	76.30	1	51	1.95%
2019/07/05	0	0.00	2	80.20	80.50	-2	28	-7.08%
2019/06/06	0	0.00	3	79.00	78.80	-3	21	-14.12%
2019/05/29	2	77.00	0	0.00	77.10	2	19	10.35%
2019/03/05	1	77.00	0	0.00	77.30	1	11	8.35%
2019/03/04	2	77.25	0	0.00	77.60	2	11	16.69%
2018/12/26	0	0.00	2	77.20	78.10	-2	9	-22.02%
2018/12/10	0	0.00	2	77.95	78.20	-2	8	-23.21%
2018/12/07	0	0.00	2	78.40	78.20	-2	8	-23.26%
2018/12/06	0	0.00	3	78.50	78.90	-3	8	-34.62%
2018/11/15	0	0.00	1	80.20	80.30	-1	10	-9.20%
2018/11/13	0	0.00	1	79.40	79.40	-1	10	-9.20%
2018/08/13	0	0.00	1	79.00	79.00	-1	12	-7.70%
2018/07/12	1	77.70	0	0.00	78.90	1	23	4.25%
2018/05/15	1	80.50	0	0.00	81.00	1	49	2.04%
2018/04/27	1	78.30	0	0.00	78.90	1	48	2.07%
2018/04/24	1	78.80	0	0.00	78.80	1	48	2.08%
2018/04/17	0	0.00	1	78.80	79.10	-1	47	-2.09%
2018/04/11	1	78.60	0	0.00	78.00	1	44	2.26%
2018/04/10	0	0.00	1	82.60	82.60	-1	40	-2.47%
2018/03/27	1	74.00	0	0.00	74.00	1	31	3.14%