• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    18.00
  • 漲跌
    ▲1.60
  • 漲幅
    +9.76%
  • 成交量
    509張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00116.4016.40-186-1.16%
2024/11/07516.25116.0516.204994.04%
2024/11/01416.1000.0016.3041093.66%
2024/10/29116.3000.0016.4011120.89%
2024/10/28116.6000.0016.5011130.88%
2024/10/24916.6400.0016.5091177.63%
2024/10/2300.002316.7616.85-23118-19.48%
2024/10/220.216.60916.8416.75-8.8119-7.37%
2024/10/18016.5000.0016.1501320.00%
2024/10/17116.3500.0016.4011340.74%
2024/10/160.116.0000.0016.350.11360.07%
2024/10/15115.95016.0015.9011390.72%
2024/10/080.116.6000.0016.500.11640.04%
2024/10/07316.5000.0016.5031951.54%
2024/10/04116.2500.0016.5012220.45%
2024/10/010.516.5500.0016.400.52330.21%
2024/09/300.216.4300.0016.400.22420.08%
2024/09/27216.3300.0016.4022560.78%
2024/09/254.416.2000.0016.204.42991.45%
2024/09/240.116.0000.0016.100.13610.01%
2024/09/23215.98616.1316.00-4434-0.92%
2024/09/201416.3700.0016.10144633.02%
2024/09/19416.5500.0016.6544610.87%
2024/09/18216.6500.0016.6024670.43%
2024/09/16816.7500.0016.6584661.71%
2024/09/06117.151617.4017.40-15490-3.06%
2024/09/043.416.4100.0016.603.45190.66%
2024/09/03316.9000.0017.2035220.57%
2024/08/30016.9500.0017.3505550.00%
2024/08/281017.403117.5017.40-21554-3.79%
2024/08/26017.4500.0017.2005490.00%
2024/08/20017.0000.0016.9505490.01%
2024/08/1600.00115.9516.10-1545-0.18%
2024/08/1500.000.215.7515.75-0.2545-0.03%
2024/08/14115.6500.0015.5515440.18%
2024/08/13315.7500.0015.9535460.55%
2024/08/06615.06214.6015.1045460.73%
2024/08/051515.08815.1014.9075461.28%
2024/08/02116.6500.0016.5015410.18%
2024/07/29617.0000.0016.6565361.12%
2024/07/23117.0500.0017.1515340.19%
2024/07/22717.150.117.0017.0075321.31%
2024/07/19418.59018.5918.3545180.76%
2024/07/1800.000.119.4319.15-0.1514-0.02%
2024/07/1700.001.519.0119.00-1.5513-0.29%
2024/07/1500.000.319.1018.90-0.3511-0.06%
2024/07/11619.47319.5519.1535060.59%
2024/07/10320.2300.0020.1034950.60%
2024/07/09320.95120.2020.8524890.41%
2024/07/08121.15122.3522.3504590.00%
2024/07/0500.00120.0020.35-1433-0.23%
2024/07/04320.4700.0020.1534240.71%
2024/07/031020.47120.7020.4594152.16%
2024/07/02220.4500.0020.3524030.50%
2024/07/01121.05521.3021.30-4381-1.05%
2024/06/28722.033.522.6521.903.53620.96%
2024/06/27320.821021.4521.45-7299-2.34%
2024/06/25117.6000.0017.7511960.51%
2024/06/241517.7000.0017.70151937.73%
2024/06/21217.6800.0017.7021881.06%
2024/06/19418.0000.0017.9541872.13%
2024/06/181.918.0500.0018.001.91851.03%
2024/06/171418.3500.0018.25141827.66%
2024/06/14217.3000.0017.8021721.16%
2024/06/11118.1000.0018.1011600.62%
2024/05/2200.00116.2516.70-1140-0.71%
2024/05/080.115.8500.0015.650.12040.05%
2024/05/0700.00015.4515.9002060.00%
2024/04/2600.00015.3515.3002120.00%
2024/04/1900.00016.0015.9502150.00%
2024/04/18016.1500.0016.0502160.00%
2024/04/15016.0000.0015.9502180.01%
2024/04/12016.10415.9515.95-4221-1.79%
2024/04/10015.7500.0015.5002370.00%
2024/04/0800.00116.3016.00-1258-0.39%
2024/04/03016.4000.0016.1502590.00%
2024/04/01016.5000.0015.7502610.00%
2024/03/29016.5600.0015.6502640.00%
2024/03/28115.6500.0015.5512680.37%
2024/03/1900.00115.5015.45-1349-0.29%
2024/03/0500.00217.8517.65-2616-0.32%
2024/02/23017.2000.0017.2006580.00%
2024/02/2000.002117.7818.00-21644-3.26%
2024/02/19119.3500.0017.9016290.16%
2024/02/1600.001117.8017.80-11602-1.83%
2024/01/30214.9500.0014.8525990.33%
2024/01/2600.000.115.6015.40-0.1595-0.01%
2024/01/25215.8000.0015.6525940.34%
2024/01/23215.9500.0015.9525920.34%
2024/01/18016.1500.0015.8505990.00%
2024/01/17016.0500.0015.6506030.00%
2024/01/15116.4000.0016.5016160.16%
2024/01/1200.00016.4016.4006230.00%
2024/01/11216.4000.0016.4026230.32%
2024/01/0800.00516.7116.55-5616-0.81%
2024/01/04417.7500.0017.4046050.66%
2024/01/03618.0000.0018.0065921.01%
2024/01/0200.00116.8516.65-1570-0.18%
2023/12/28116.8500.0016.7515650.18%
2023/12/2000.00118.5018.05-1535-0.19%
2023/12/11516.30216.2516.0534420.68%
2023/12/0800.001316.9017.00-13427-3.04%
2023/12/06418.1514.318.3318.70-10.3389-2.64%
2023/12/053419.7200.0019.953433710.09%
2023/11/290.315.8000.0015.300.31650.18%
2023/11/2800.000.216.1916.20-0.2152-0.10%
2023/11/271.215.3600.0015.401.21250.91%
2023/11/21514.0000.0014.0051005.00%
2023/11/1000.00214.1014.00-294-2.11%
2023/11/03014.05113.4013.50-174-1.34%
2023/10/2700.00214.6014.25-268-2.94%
2023/10/25114.1000.0013.901621.61%
2023/10/24014.5000.0013.600580.00%
2023/10/23114.7000.0014.501521.92%
2023/10/13011.3500.0011.500280.00%
2023/10/1100.00111.4011.40-129-3.40%
2023/10/061.111.4900.0011.401.1293.60%
2023/09/25111.8000.0011.701323.11%
2023/09/2000.00112.0012.20-133-2.98%
2023/09/04012.8000.0012.800380.00%
2023/08/21112.6000.0012.601412.38%
2023/08/04014.7000.0013.400420.00%
2023/07/19113.8000.0013.951432.28%
2023/06/2800.00014.4514.200470.00%
2023/06/260.114.4000.0014.100.1460.21%
2023/05/1900.00314.2514.35-360-4.98%
2023/04/11015.8200.0015.250990.00%
2023/04/10015.9500.0015.2501010.00%
2023/04/06016.2200.0015.2001120.00%
2023/03/31015.9000.0015.2001170.00%
2023/03/30015.9500.0015.0501200.00%
2023/03/2900.000.415.3115.25-0.4126-0.28%
2023/03/28016.0000.0015.1001460.00%
2023/03/27015.980.315.9415.30-0.3178-0.15%
2023/03/24015.87115.8115.40-1180-0.57%
2023/03/23115.000.315.9715.150.71810.38%
2023/03/2100.00015.8015.1001930.00%
2023/03/2000.00016.5514.9501940.00%
2023/03/17015.15016.2815.0501950.00%
2023/03/16014.3000.0014.9501950.00%
2023/03/1500.00016.0015.1501950.00%
2023/03/1400.00015.1515.0501950.00%
2023/03/1300.00016.6015.100196-0.01%
2023/03/10014.95016.0515.1001960.00%
2023/03/090.315.45015.9015.500.31950.15%
2023/03/0800.00017.2015.6001950.00%
2023/03/07015.800.115.6015.65-0.1194-0.05%
2023/03/0600.00015.6515.600194-0.01%
2023/03/0300.00016.9515.450194-0.01%
2023/03/0200.00016.4015.4501950.00%
2023/03/0100.00017.1515.4501990.00%
2023/02/2400.00016.5515.6002040.00%
2023/02/23015.95017.0115.7502050.00%
2023/02/17015.7500.0015.8002010.00%
2023/02/1600.000.216.6515.55-0.2201-0.07%
2023/02/1400.000.116.7015.85-0.1197-0.04%
2023/02/1300.00016.6515.750196-0.01%
2023/02/101.116.57116.4016.300.11930.05%
2023/02/0900.00815.1415.15-8175-4.57%
2023/01/06014.8000.0014.9001640.00%
2023/01/05014.8500.0014.8001640.00%
2023/01/03015.1000.0014.9501640.00%
2022/12/23215.25115.1515.3011480.68%
2022/12/2100.004.115.4115.20-4.1142-2.87%
2022/12/20116.1500.0015.5511380.72%
2022/12/1900.000.117.0517.05-0.1122-0.06%
2022/12/15215.25215.2315.150920.00%
2022/12/14315.6000.0015.253913.29%
2022/12/05114.90314.9315.00-296-2.07%
2022/12/0200.00314.6514.65-399-3.00%
2022/11/3000.00514.5714.55-5115-4.33%
2022/11/25514.4000.0014.4052032.46%
2022/11/23614.9700.0014.6062222.70%
2022/09/2600.00314.8514.35-3349-0.86%
2022/09/22116.4000.0016.4013430.29%
2022/09/16116.2500.0016.2513390.29%
2022/09/1500.00116.8516.80-1337-0.30%
2022/09/14116.0000.0017.1513330.30%
2022/09/06116.5500.0016.5013120.32%
2022/09/05817.49117.9017.0573012.32%
2022/09/0200.004018.2518.15-40286-13.98%
2022/09/014317.7300.0018.904325716.72%
2022/08/31116.6500.0017.2012150.46%
2022/08/19217.30217.0516.8001750.00%
2022/08/1600.00114.5514.90-1136-0.73%
2022/08/03014.2500.0013.8001250.00%
2022/07/29115.00215.0315.05-1120-0.83%
2022/07/2800.00115.2015.10-1120-0.83%
2022/07/27216.90315.8716.00-1114-0.87%
2022/07/26315.8500.0015.853913.29%
2022/07/1100.00113.1513.20-1213-0.47%
2022/06/2400.00114.2013.90-1223-0.45%
2022/06/2000.00114.3014.00-1227-0.44%
2022/06/1600.00114.9014.30-1226-0.44%
2022/06/0800.00215.1514.95-2226-0.88%
2022/06/02014.4100.0014.2002200.02%
2022/05/1700.00014.3014.2502180.00%
2022/05/1000.00014.9014.6002200.00%
2022/04/29116.65117.1016.6502140.00%
2022/04/28116.70117.9017.9002100.00%
2022/04/2700.00217.3517.35-2198-1.01%
2022/04/26016.4000.0015.8001900.00%
2022/04/25017.4000.0017.0001850.00%
2022/04/22018.3300.0018.0001820.00%
2022/04/21017.78117.2518.00-1177-0.56%
2022/04/20017.682117.8418.25-21171-12.27%
2022/04/192118.2900.0018.302115913.19%
2022/04/14114.3000.0014.4511440.71%
2022/03/250.114.5000.0014.450.11400.04%
2022/02/2200.00314.9815.00-3208-1.44%
2022/02/08015.6700.0015.4002050.02%
2022/01/26015.2000.0015.2002040.01%
2022/01/24116.1000.0016.2512000.50%
2022/01/1900.00115.5515.65-1195-0.51%
2022/01/11518.3800.0017.8051752.84%
2022/01/10119.09218.5019.65-1162-0.60%
2022/01/07217.93416.9317.95-2135-1.48%
2022/01/06316.4000.0016.3531212.46%
2022/01/0400.00117.3516.70-1117-0.85%
2022/01/0300.00116.1515.95-1110-0.90%
2021/12/03116.2000.0016.2011290.77%
2021/12/01116.5000.0017.1511190.84%
2021/11/30315.5300.0015.7031102.72%
2021/11/2600.00115.2515.25-190-1.10%
2021/09/0600.00215.7015.20-2142-1.40%
2021/09/02115.1000.0015.1011490.67%
2021/08/26114.0000.0014.1511940.51%
2021/08/24013.9000.0013.8002100.01%
2021/08/1000.00117.8017.00-1357-0.28%
2021/08/09116.5000.0016.8013810.26%
2021/07/22118.9000.0018.6014850.21%
2021/07/2000.00220.1020.00-2490-0.41%
2021/07/14119.1000.0019.0514940.20%
2021/07/13119.40119.7519.3504940.00%
2021/07/120.319.8000.0019.800.34930.05%
2021/07/090.120.0000.0020.100.14900.01%
2021/07/08020.2500.0020.6004910.00%
2021/07/060.120.5000.0020.650.15030.02%
2021/06/30121.40021.5521.3515080.20%
2021/06/290.521.5000.0021.550.55100.10%
2021/06/28221.80221.7022.0005070.00%
2021/06/250.522.0000.0021.850.55050.10%
2021/06/240.122.0000.0022.000.15050.02%
2021/06/22022.0000.0021.9005150.00%
2021/06/1800.00222.9323.00-2513-0.39%
2021/06/17122.2000.0022.2015130.19%
2021/06/1500.00222.7522.45-2512-0.39%
2021/06/1000.00323.0022.95-3513-0.58%
2021/06/08123.7000.0023.7015080.20%
2021/06/04123.8000.0024.1015020.20%
2021/06/03525.2800.0025.2054931.01%
2021/06/0200.00023.2024.6004720.00%
2021/05/31222.8000.0022.7024570.44%
2021/05/2800.00223.3023.15-2450-0.44%
2021/05/26223.0300.0022.9024450.45%
2021/05/2500.00122.1523.20-1444-0.22%
2021/05/21122.70122.5523.0004390.00%
2021/05/20124.7000.0024.2014400.23%
2021/05/19224.981024.5524.20-8433-1.85%
2021/05/181328.30627.4026.8074091.71%
2021/05/17128.1500.0028.2013510.28%
2021/05/142.226.0500.0025.652.23290.66%
2021/05/13323.7000.0023.7032651.13%
2021/04/16023.4500.0021.9002840.00%
2021/04/0900.00222.3022.55-2276-0.72%
2021/04/06121.7000.0021.7512680.37%
2021/03/3100.00122.3022.20-1268-0.37%
2021/03/30122.4500.0022.4012740.36%
2021/03/2600.00122.4022.30-1313-0.32%
2021/03/18123.3000.0023.5013110.32%
2021/02/2600.00123.8523.35-1342-0.29%
2021/02/25123.5000.0023.4513440.29%
2021/02/2300.00124.5023.80-1345-0.29%
2021/02/22324.6000.0025.0033400.88%
2021/01/211023.4000.0023.20103492.86%
2021/01/1400.00324.8524.55-3364-0.82%
2021/01/0700.00225.2025.10-2367-0.54%
2021/01/0400.00225.5025.45-2373-0.54%
2020/12/2500.00126.0026.00-1385-0.26%
2020/12/2400.001026.4026.20-10384-2.60%
2020/12/231129.1300.0027.50113822.88%
2020/12/1600.00124.6025.45-1356-0.28%
2020/12/14125.6500.0025.7013610.28%
2020/12/1100.00126.3026.40-1359-0.28%
2020/12/09125.9000.0026.0013670.27%
2020/12/0700.00726.0526.05-7379-1.84%
2020/11/1800.00127.5027.65-1418-0.24%
2020/11/03024.4500.0024.4505290.00%
2020/10/2300.00326.1326.00-3638-0.47%
2020/10/22328.6500.0027.0536450.46%
2020/10/2100.00225.2027.50-2631-0.32%
2020/10/1900.00124.8524.75-1646-0.15%
2020/10/16124.70724.7924.55-6647-0.93%
2020/10/1500.00325.0525.10-3667-0.45%
2020/10/061028.0500.0028.15107401.35%
2020/09/2400.00228.4028.20-2930-0.21%
2020/09/23128.60728.4628.50-6938-0.64%
2020/09/2200.00228.5028.50-2945-0.21%
2020/09/1800.00128.8029.40-1955-0.10%
2020/09/17928.1000.0028.0099570.94%
2020/09/16628.0800.0028.0069730.62%
2020/09/1000.00130.0029.40-11,111-0.09%
2020/09/09130.0500.0029.9511,1260.09%
2020/09/07129.95129.9529.8001,2350.00%
2020/09/04129.50130.0529.7001,2670.00%
2020/09/0300.00130.5030.05-11,299-0.08%
2020/09/01231.5500.0030.9021,3160.15%
2020/08/3100.00232.2032.25-21,309-0.15%
2020/08/25231.95231.9031.9001,3300.00%
2020/08/20132.45132.5033.0001,3820.00%
2020/08/0700.00137.6537.75-11,500-0.07%
2020/08/06142.00140.8538.9001,5060.00%
2020/08/05340.9700.0041.0531,4730.20%
2020/08/0400.00636.5837.35-61,441-0.42%
2020/08/03136.00232.0036.30-11,454-0.07%
2020/07/31531.8500.0033.0051,4670.34%
2020/07/29227.80226.0027.5001,4860.00%
2020/07/2800.00327.2726.95-31,489-0.20%
2020/07/2400.00234.0033.20-21,503-0.13%
2020/07/2300.00131.9033.00-11,498-0.07%
2020/07/21227.401.827.4027.400.21,4790.01%
2020/07/2000.00130.4030.40-11,456-0.07%
2020/07/1700.001.233.7533.75-1.21,455-0.08%
2020/07/16141.65238.0037.50-11,446-0.07%
2020/07/15440.94238.4040.8021,4380.14%
2020/07/141142.6500.0042.65111,3980.79%
2020/07/13147.3500.0047.3511,3950.07%
2020/07/101650.78447.9852.60121,3800.87%
2020/07/07237.95136.0039.6011,2140.08%
2020/07/0600.00533.6036.00-51,183-0.42%
2020/07/0200.00331.9732.90-31,163-0.26%
2020/07/0100.00231.3531.40-21,153-0.17%
2020/06/3000.00330.3030.70-31,152-0.26%
2020/06/29430.7000.0031.1041,1440.35%
2020/06/2400.00329.1229.20-31,132-0.26%
2020/06/22131.5000.0029.7011,1040.09%
2020/06/191331.73633.7033.0071,0730.65%
2020/06/1700.00131.5031.50-1956-0.10%
2020/06/1600.00728.6528.65-7948-0.74%
2020/06/15325.10126.0526.0529280.22%
2020/06/12622.741021.2523.70-4899-0.44%
2020/06/111421.55221.5521.55128091.48%
2020/06/10419.39119.6019.6037720.39%
2020/06/09117.3000.0017.8517350.14%
2020/05/29118.4000.0018.4016940.14%
2020/05/27218.50218.5018.3507530.00%
2020/05/26220.28119.5020.3017520.13%
2020/05/25218.401718.3818.50-15711-2.11%
2020/05/2200.00116.7016.85-1723-0.14%
2020/05/19317.321916.2517.20-16688-2.32%
2020/05/18416.951017.0017.05-6652-0.92%
2020/05/15515.5000.0015.5056010.83%
2020/05/131015.00314.9015.0075761.21%
2020/05/1100.00313.5513.30-3556-0.54%
2020/05/08115.0000.0014.2515480.18%
2020/05/07316.50316.3014.9505290.00%
2020/05/0600.00215.4815.55-2504-0.40%
2020/05/04112.90112.8512.9005160.00%
2020/04/29113.2500.0013.2015070.20%
2020/04/01210.9000.0010.9024460.45%
2020/03/2300.0016.507.12-1426-0.23%
2020/03/03117.0500.0016.9013530.28%
2020/03/02216.4500.0017.1023080.65%
2020/02/26114.20314.2514.15-2218-0.92%
2020/02/25314.0000.0014.7531991.50%
2020/02/05212.9000.0012.952772.58%
2019/03/05210.6000.0010.552513.88%
2018/12/03510.5900.0010.6054710.54%
2018/10/0400.00212.0311.85-271-2.81%
2018/09/1200.00312.4012.10-375-3.95%
2018/09/10312.3000.0012.203773.85%
2018/09/07312.2000.0011.853763.91%
2018/08/22211.5000.0011.602972.06%
2018/07/0300.00114.2014.05-1209-0.48%
2018/06/20114.9000.0014.7013890.26%
2018/06/08313.3000.0013.4033650.82%
2018/06/0100.00214.0013.90-2363-0.55%
2018/05/09214.6000.0014.7523570.56%
2018/04/3000.00114.2014.30-1352-0.28%
2018/04/25115.5000.0015.6013440.29%
2018/03/3100.00116.2016.10-1272-0.37%
2018/03/2900.00316.5516.65-3251-1.19%
2018/03/27118.1000.0017.4512170.46%
2018/03/26316.9000.0016.9531711.75%
2018/03/2300.00615.2015.45-6138-4.33%
2018/03/2200.00414.0514.05-4101-3.94%
2018/02/0900.00110.9011.20-182-1.22%
2018/01/25113.0500.0012.801751.32%
2018/01/1700.00414.0014.05-465-6.12%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音