訊聯 (1784)-國泰-台南券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	82.70	0	0.00	83.10	0	437	0.00%
2025/01/16	0	0.00	0.1	82.20	82.20	-0.1	455	-0.01%
2025/01/14	0	82.60	0	0.00	84.10	0	460	0.00%
2025/01/09	0	83.50	0	0.00	82.50	0	466	0.00%
2024/12/26	0	0.00	0	81.80	80.90	0	525	0.00%
2024/12/25	0.1	80.05	0.1	80.00	80.30	0	521	0.00%
2024/12/20	0	79.30	0	0.00	79.10	0	544	0.00%
2024/12/19	0.1	79.74	0	0.00	79.50	0.1	547	0.01%
2024/12/18	0	82.50	0	0.00	82.40	0	548	0.00%
2024/12/17	0.2	83.40	0	0.00	83.40	0.2	582	0.03%
2024/12/16	2	84.15	1	83.40	82.00	1	598	0.17%
2024/12/13	0	90.80	0	0.00	87.20	0	587	0.00%
2024/12/12	2.2	93.19	1	96.70	92.60	1.2	580	0.21%
2024/12/11	1	98.00	0	0.00	97.60	1	568	0.18%
2024/12/04	10	100.70	15	100.10	100.50	-5	550	-0.91%
2024/12/03	0	96.80	0	0.00	95.70	0	521	0.00%
2024/12/02	2	96.75	2	96.20	96.50	0	523	0.00%
2024/11/29	0	96.80	0	0.00	97.00	0	519	0.00%
2024/11/25	0	0.00	0.3	97.80	97.40	-0.3	565	-0.05%
2024/11/21	2	95.55	2	94.65	93.30	0	584	0.00%
2024/11/20	2	96.00	1	96.00	95.90	1	565	0.18%
2024/11/18	0.1	87.30	0	0.00	88.70	0.1	627	0.02%
2024/11/11	1	92.60	1	92.10	92.60	0	673	0.00%
2024/11/08	0	0.00	10	92.30	94.10	-10	711	-1.41%
2024/11/07	0	0.00	5	92.50	92.60	-5	716	-0.70%
2024/11/06	1	91.20	0	0.00	91.50	1	729	0.14%
2024/11/04	0.2	90.90	0	0.00	90.80	0.2	791	0.03%
2024/10/25	1	94.50	0	0.00	94.80	1	927	0.11%
2024/10/23	0.1	100.00	1.1	99.95	99.80	-1	1,012	-0.10%
2024/10/17	0	94.70	0	0.00	94.20	0	1,535	0.00%
2024/10/11	0	93.40	0	0.00	90.90	0	1,571	0.00%
2024/10/09	0	96.00	0	0.00	96.10	0	1,585	0.00%
2024/10/07	0	99.70	0	0.00	99.40	0	1,642	0.00%
2024/10/04	0	0.00	10	98.20	98.80	-10	1,685	-0.59%
2024/09/30	30	104.83	0	0.00	100.00	30	1,706	1.76%
2024/09/25	1	98.40	0	0.00	97.60	1	2,066	0.05%
2024/09/24	5	99.36	13	96.98	96.60	-8	2,246	-0.36%
2024/09/23	0	0.00	4	100.00	100.00	-4	2,243	-0.18%
2024/09/20	0	102.50	0	0.00	101.00	0	2,278	0.00%
2024/09/19	17.1	105.55	5	103.60	102.50	12.1	2,288	0.53%
2024/09/18	0	0.00	6.6	116.50	116.50	-6.6	2,273	-0.29%
2024/09/16	0	0.00	0	105.00	106.00	0	2,298	0.00%
2024/09/12	0.2	103.87	0	0.00	104.00	0.2	2,369	0.01%
2024/09/09	0	0.00	0	103.50	105.50	0	2,499	0.00%
2024/09/06	0.1	106.50	0	0.00	105.50	0.1	2,551	0.00%
2024/09/04	3	107.83	5.1	109.81	109.00	-2.1	2,594	-0.08%
2024/09/03	4.2	115.10	2	118.00	113.50	2.2	2,634	0.08%
2024/09/02	0.1	116.50	1	116.50	116.50	-0.9	2,691	-0.03%
2024/08/30	5	117.20	0	0.00	116.50	5	2,763	0.18%
2024/08/29	4	120.13	2.1	119.33	118.00	1.9	2,821	0.07%
2024/08/28	1	119.00	0	0.00	119.00	1	2,888	0.03%
2024/08/27	3.1	121.08	4	121.00	122.00	-0.9	2,958	-0.03%
2024/08/26	1	120.50	1	121.49	120.50	0	2,986	0.00%
2024/08/23	1.1	114.50	1	115.50	115.00	0.1	3,010	0.00%
2024/08/22	4	115.63	2	114.50	114.50	2	3,003	0.07%
2024/08/21	4	116.63	3	115.67	117.00	1	2,998	0.03%
2024/08/20	1	116.50	0	122.50	116.00	1	2,973	0.03%
2024/08/19	0	112.00	0	0.00	111.50	0	2,926	0.00%
2024/08/16	0.2	112.00	2	112.50	113.00	-1.9	2,933	-0.06%
2024/08/14	0	0.00	10	111.40	112.00	-10	2,956	-0.34%
2024/08/13	14	110.18	4	110.88	113.50	10	2,981	0.34%
2024/08/12	3.1	114.34	2	114.75	112.00	1.1	2,962	0.04%
2024/08/09	0.1	107.50	2	109.00	107.50	-2	2,926	-0.07%
2024/08/07	2	108.50	2.2	105.73	108.50	-0.2	2,906	-0.01%
2024/08/06	1	99.10	3	99.40	103.00	-2	2,890	-0.07%
2024/08/05	1	100.00	1	103.50	99.50	0	2,853	0.00%
2024/08/01	1	120.00	1	121.00	117.00	0	2,802	0.00%
2024/07/30	0	0.00	2.2	115.72	116.50	-2.2	2,779	-0.08%
2024/07/29	1	116.00	1	114.00	113.50	0	2,748	0.00%
2024/07/26	1	125.00	11	126.00	126.00	-10	2,692	-0.37%
2024/07/23	5	136.60	9.2	132.05	132.00	-4.2	2,666	-0.16%
2024/07/22	15.1	141.35	17.2	140.17	136.00	-2.1	2,647	-0.08%
2024/07/19	54.4	165.55	42	151.11	145.50	12.4	2,572	0.48%
2024/07/18	30.3	157.22	27.1	159.47	161.50	3.3	2,302	0.14%
2024/07/17	1	146.93	1	144.00	147.00	0	2,211	0.00%
2024/07/16	2	141.75	1	144.00	141.50	1	2,198	0.05%
2024/07/15	1	145.00	0	0.00	143.50	1	2,196	0.05%
2024/07/12	0	0.00	15	140.53	139.00	-15	2,177	-0.69%
2024/07/11	2	144.75	1	142.50	140.00	1	2,163	0.05%
2024/07/10	0	0.00	4	145.63	147.50	-4	2,144	-0.19%
2024/07/09	4	147.50	1	152.00	143.50	3	2,130	0.14%
2024/07/08	1	145.50	7.2	143.43	146.00	-6.2	2,083	-0.30%
2024/07/05	1	135.00	0	0.00	133.00	1	2,039	0.05%
2024/07/04	4	130.13	2	131.00	135.50	2	2,027	0.10%
2024/07/03	15	136.07	11	135.41	133.00	4	2,008	0.20%
2024/07/02	37.2	136.60	29.1	135.04	140.00	8.2	1,935	0.42%
2024/07/01	3.2	133.74	5	134.90	139.50	-1.8	1,729	-0.10%
2024/06/28	31	122.02	14	125.54	127.00	17	1,623	1.05%
2024/06/26	0	0.00	10	98.00	105.00	-10	1,428	-0.70%
2024/06/24	1	95.50	0	0.00	94.20	1	1,371	0.07%
2024/06/21	10	97.10	0	0.00	93.70	10	1,351	0.74%
2024/06/20	1	97.10	20	99.00	99.40	-19	1,308	-1.45%
2024/06/19	20	98.60	3	96.93	94.20	17	1,279	1.33%
2024/06/18	6	96.62	3	97.40	96.10	3	1,242	0.24%
2024/06/17	1	94.80	1	93.90	91.50	0	1,195	0.00%
2024/06/14	0	0.00	1	86.50	87.70	-1	1,153	-0.09%
2024/06/13	2	87.50	10	87.59	85.30	-8	1,125	-0.71%
2024/06/12	7	84.66	9	83.40	83.40	-2	1,069	-0.19%
2024/06/11	2	83.40	16	84.59	82.80	-14	1,051	-1.33%
2024/06/07	10	83.75	4	84.40	83.00	6	1,017	0.59%
2024/06/06	0.1	81.90	1	84.50	81.20	-1	969	-0.10%
2024/06/05	3	83.53	4	84.15	87.00	-1	907	-0.11%
2024/06/04	19	83.52	13.1	85.71	80.00	5.9	836	0.70%
2024/06/03	15.1	85.10	6	85.37	85.00	9.1	773	1.18%
2024/05/31	20	80.35	17	81.30	82.40	3	690	0.43%
2024/05/30	21	77.44	19	77.24	77.30	2	607	0.33%
2024/05/29	1	74.00	1	72.70	74.00	0	547	0.00%
2024/05/23	0	0.00	0.1	69.20	67.20	-0.1	496	-0.02%
2024/05/21	0	0.00	2	70.60	70.00	-2	479	-0.42%
2024/05/20	0.1	72.20	0	0.00	71.70	0.1	471	0.02%
2024/05/17	2	68.90	2	69.75	69.90	0	454	0.00%
2024/05/16	1	66.40	0	0.00	66.20	1	422	0.24%
2024/05/15	4	66.98	4	66.30	66.70	0	419	0.00%
2024/05/07	0	0.00	0	64.60	65.90	0	402	0.00%
2024/05/06	10	67.62	12	66.64	66.70	-2	396	-0.50%
2024/05/03	1	65.80	0	0.00	65.90	1	385	0.26%
2024/05/02	9	66.08	9.1	67.14	66.50	-0.1	380	-0.03%
2024/04/30	0	65.20	0	0.00	64.20	0	362	0.00%
2024/04/29	6	66.10	6	65.70	65.10	0	362	0.00%
2024/04/26	10	68.46	9	67.93	66.40	1	355	0.28%
2024/04/25	4	66.08	2	62.90	69.40	2	309	0.65%
2024/04/23	1	62.30	2	62.80	64.10	-1	288	-0.35%
2024/04/22	3	62.17	3	60.80	60.80	0	278	0.00%
2024/04/19	1	58.50	0	60.70	58.80	1	281	0.35%
2024/04/18	0	0.00	0	61.55	61.30	0	276	0.00%
2024/04/17	0	64.75	0	0.00	61.80	0	280	0.00%
2024/04/16	0	0.00	0	62.60	61.40	0	281	0.00%
2024/04/15	0	65.90	0	0.00	63.60	0	278	0.00%
2024/04/12	0	64.50	0	0.00	64.00	0	276	0.00%
2024/04/09	0.1	66.50	0	0.00	65.90	0.1	272	0.04%
2024/04/03	1	64.10	1	64.40	64.50	0	262	0.00%
2024/04/02	0	0.00	1	65.30	65.30	-1	257	-0.39%
2024/03/25	0	64.90	1	64.20	63.40	-1	252	-0.40%
2024/03/22	4	64.48	3	64.70	64.20	1	256	0.39%
2024/03/21	2	64.75	1	64.50	64.40	1	258	0.39%
2024/03/19	0	64.80	0	0.00	63.80	0	240	0.00%
2024/03/08	0	62.40	1	60.80	61.10	-1	231	-0.43%
2024/02/22	0	61.50	0	0.00	61.80	0	222	0.00%
2024/02/19	0	61.30	0	0.00	60.40	0	202	0.00%
2024/01/30	1	58.50	0	0.00	58.30	1	213	0.47%