杏昌 (1788)-國泰-台南券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	139.50	139.50	-0.1	18	-0.75%
2024/12/10	0	0.00	2	139.50	139.00	-2	17	-11.36%
2024/12/09	2	139.75	0	0.00	139.50	2	16	11.96%
2024/12/02	0	139.00	0	0.00	139.50	0	13	0.30%
2024/11/27	0	0.00	0.1	139.07	138.50	-0.1	13	-0.76%
2024/11/26	0.2	139.25	0	0.00	139.50	0.2	12	1.54%
2024/11/14	0	138.50	0	0.00	138.50	0	13	0.26%
2024/11/11	0.1	139.00	0	0.00	139.00	0.1	14	0.35%
2024/11/04	0	139.00	0	0.00	138.50	0	16	0.09%
2024/10/29	0	138.00	0	0.00	139.50	0	18	0.11%
2024/10/28	0	139.00	0	0.00	139.50	0	18	0.19%
2024/10/24	0	139.00	0	0.00	138.50	0	18	0.19%
2024/10/23	0	139.00	0	0.00	138.50	0	18	0.05%
2024/10/16	0.1	138.50	0	0.00	138.50	0.1	20	0.53%
2024/10/15	0.1	138.88	0	0.00	138.50	0.1	21	0.68%
2024/10/09	0	138.50	0	0.00	138.00	0	22	0.09%
2024/10/08	0.1	138.83	0	0.00	138.50	0.1	22	0.24%
2024/10/07	0.1	139.00	0	0.00	139.00	0.1	23	0.23%
2024/10/04	0	139.00	0.1	138.50	139.00	-0.1	23	-0.47%
2024/10/01	0.1	139.00	0	0.00	138.50	0.1	23	0.21%
2024/09/30	0	138.50	0	0.00	138.00	0	24	0.15%
2024/09/24	0	138.50	0	138.50	138.50	0	25	-0.05%
2024/09/23	0.1	138.50	0	0.00	138.00	0.1	25	0.42%
2024/09/18	0	140.00	0.2	139.50	139.50	-0.2	25	-0.65%
2024/09/12	0	139.00	0	0.00	138.50	0	27	0.07%
2024/09/11	0.2	138.82	0.1	139.00	139.00	0.1	27	0.36%
2024/09/10	0	0.00	0.1	139.00	139.00	-0.1	28	-0.35%
2024/09/05	0	0.00	0.3	138.50	138.50	-0.3	37	-0.80%
2024/09/04	0	0.00	0.2	139.00	138.50	-0.2	38	-0.41%
2024/09/03	0	139.00	0	0.00	140.00	0	38	0.02%
2024/08/29	0	0.00	0.1	138.50	138.50	-0.1	39	-0.17%
2024/08/23	0	138.50	0	0.00	138.50	0	40	0.09%
2024/08/20	0	139.00	0	0.00	138.00	0	41	0.04%
2024/08/15	0	139.00	0	0.00	138.50	0	40	0.04%
2024/08/13	2	138.01	0	0.00	139.00	2	40	4.98%
2024/08/12	0	139.00	0	0.00	139.00	0	40	0.04%
2024/08/09	0.1	139.00	0	0.00	138.50	0.1	40	0.13%
2024/08/08	0	138.00	0	0.00	138.50	0	40	0.09%
2024/08/07	0	138.00	0	0.00	138.00	0	40	0.02%
2024/08/06	0.1	136.00	2.4	136.00	137.00	-2.3	40	-5.66%
2024/08/05	0.1	136.88	0	0.00	137.00	0.1	40	0.25%
2024/08/02	0	138.50	0	0.00	138.00	0	38	0.03%
2024/08/01	0	139.11	0	0.00	139.00	0	38	0.12%
2024/07/26	0.1	138.25	0	0.00	140.00	0.1	39	0.18%
2024/07/15	0.1	140.12	0	0.00	140.00	0.1	37	0.26%
2024/07/11	0	139.00	0	0.00	139.00	0	36	0.10%
2024/07/10	0.1	138.75	0.2	138.89	138.50	-0.1	36	-0.28%
2024/07/09	0.1	139.50	0	0.00	138.50	0.1	36	0.19%
2024/07/08	0.1	137.80	1	138.00	138.50	-0.9	36	-2.44%
2024/07/05	0	138.50	0	0.00	137.50	0	35	0.09%
2024/07/04	0	138.00	0	0.00	137.50	0	35	0.10%
2024/07/03	0	138.00	0	0.00	138.00	0	35	0.10%
2024/07/02	0	138.00	0	0.00	138.50	0	35	0.10%
2024/07/01	0	138.00	0	0.00	138.50	0	35	0.10%
2024/06/28	0	138.50	0	0.00	138.00	0	35	0.09%
2024/06/26	0.1	138.33	0	0.00	138.00	0.1	34	0.31%
2024/06/25	0.2	138.10	0	0.00	138.00	0.2	35	0.53%
2024/06/21	0	138.50	0	138.50	138.00	0	35	-0.06%
2024/06/20	0.1	138.33	0.1	138.00	138.00	0	35	0.10%
2024/06/19	1.4	137.26	0	0.00	137.00	1.4	35	3.91%
2024/06/18	0	139.00	0	0.00	138.00	0	33	0.13%
2024/06/17	0	139.00	0	0.00	138.00	0	33	0.11%
2024/06/14	0.2	139.30	0	0.00	138.50	0.2	33	0.61%
2024/06/12	0	144.00	0	144.50	144.00	0	26	0.03%
2024/06/05	0	143.00	0	0.00	143.00	0	24	0.07%
2024/06/04	0	0.00	0.1	143.50	142.50	-0.1	25	-0.51%
2024/05/31	0	0.00	1	142.50	142.00	-1	25	-3.93%
2024/05/30	0	142.50	0	0.00	142.50	0	25	0.07%
2024/05/29	0	142.00	0	0.00	142.00	0	25	0.18%
2024/05/28	0	0.00	0.2	142.50	142.00	-0.2	25	-0.77%
2024/05/27	0	142.32	0	0.00	142.00	0	25	0.11%
2024/05/22	0	0.00	0.1	143.50	143.50	-0.1	25	-0.42%
2024/05/21	0.1	143.50	0	143.50	143.00	0	26	0.16%
2024/05/14	0.1	142.00	0	0.00	143.00	0.1	25	0.28%
2024/05/13	0	142.50	0	0.00	142.00	0	25	0.14%
2024/05/10	0.1	142.17	0	0.00	142.50	0.1	24	0.21%
2024/05/08	0	141.00	0	0.00	140.00	0	23	0.15%
2024/05/02	0	0.00	0.1	140.50	140.50	-0.1	23	-0.49%
2024/04/30	0	140.50	0	0.00	140.50	0	23	0.15%
2024/04/29	0	139.50	0.4	140.00	139.50	-0.3	23	-1.49%
2024/04/25	0.1	139.50	0	0.00	140.00	0.1	23	0.58%
2024/04/24	0.1	139.50	0	0.00	139.50	0.1	23	0.30%
2024/04/23	0.1	139.34	0	0.00	139.50	0.1	23	0.22%
2024/04/22	0	139.00	0	0.00	139.00	0	23	0.15%
2024/04/19	0.1	139.00	0	0.00	139.00	0.1	23	0.36%
2024/04/16	0.1	139.16	0	0.00	139.00	0.1	23	0.46%
2024/04/11	0	0.00	0.3	140.10	139.50	-0.3	22	-1.16%
2024/04/10	0	140.00	0.4	141.00	139.50	-0.4	23	-1.55%
2024/04/09	0.1	141.50	0	0.00	140.00	0.1	22	0.31%
2024/04/08	0	140.29	0	0.00	140.00	0	22	0.10%
2024/04/01	0	140.50	0	0.00	140.50	0	22	0.04%
2024/03/27	0.4	140.00	0	0.00	140.00	0.4	22	1.55%
2024/03/26	0.1	139.50	0	0.00	140.00	0.1	22	0.31%
2024/03/25	0	140.00	0	0.00	140.00	0	22	0.04%
2024/03/22	1	139.03	0	0.00	139.50	1	22	4.63%
2024/03/20	0	0.00	0.2	139.50	139.50	-0.2	21	-0.73%
2024/03/19	0	139.00	0	0.00	139.00	0	22	0.16%
2024/03/18	0.1	140.00	0	0.00	139.50	0.1	21	0.37%
2024/03/15	1.1	138.59	0	0.00	139.00	1.1	21	5.14%
2024/03/14	0.1	138.92	0	0.00	139.00	0.1	21	0.57%
2024/03/13	0.1	139.11	0.1	139.50	139.00	0	21	-0.06%
2024/03/12	0.1	140.00	0	0.00	139.00	0.1	20	0.25%
2024/03/11	0.1	139.00	0	0.00	139.50	0.1	19	0.37%
2024/03/08	1.1	139.44	0.1	139.50	139.00	1	19	5.22%
2024/03/07	0	139.24	0	0.00	139.00	0	18	0.23%
2024/03/06	0	139.50	0	0.00	139.50	0	18	0.19%
2024/03/05	0	139.50	0	0.00	139.50	0	18	0.19%
2024/03/04	0.1	139.83	0	0.00	139.50	0.1	18	0.58%
2024/02/29	0	140.00	0	0.00	139.00	0	17	0.17%
2024/02/27	0	138.50	0	0.00	139.50	0	16	0.21%
2024/02/26	0	0.00	1	139.00	139.00	-1	16	-6.03%
2024/02/19	0.1	134.00	0	0.00	134.50	0.1	14	0.65%
2024/02/16	0.1	134.00	0	0.00	134.00	0.1	14	0.93%
2024/02/15	0.1	134.00	0	0.00	134.50	0.1	14	0.40%
2024/02/02	0.1	134.07	0	0.00	134.00	0.1	13	0.62%
2024/02/01	0	134.50	0	0.00	134.00	0	13	0.22%
2024/01/30	0.1	134.50	0	0.00	134.50	0.1	13	0.36%
2024/01/26	0	134.00	0	0.00	133.50	0	13	0.15%
2024/01/24	1	134.00	0	0.00	134.00	1	13	7.26%
2024/01/19	0.1	134.00	0	0.00	134.00	0.1	14	0.79%
2024/01/15	0	135.00	0	0.00	135.00	0	13	0.08%
2024/01/12	0	135.00	0	0.00	134.50	0	13	0.28%
2024/01/08	0	135.00	0	0.00	135.00	0	13	0.27%
2024/01/05	0.1	137.00	0	0.00	136.00	0.1	16	0.43%
2024/01/02	0	0.00	2.1	135.28	135.50	-2.1	17	-11.77%
2023/12/29	0.5	136.00	0	0.00	135.50	0.5	17	2.78%
2023/12/28	0	135.00	0	0.00	135.00	0	18	0.11%
2023/12/26	0	135.00	0.2	135.50	135.50	-0.2	17	-0.97%
2023/12/25	0.1	135.00	0.1	135.50	134.50	0	17	-0.03%
2023/12/22	0	0.00	1	135.50	135.00	-1	17	-5.81%
2023/12/21	0	0.00	0.2	135.50	135.50	-0.2	17	-1.05%
2023/12/20	0	136.00	0	0.00	136.00	0	16	0.21%
2023/12/18	1	136.00	0.1	135.50	136.00	0.9	17	5.28%
2023/12/14	0.1	136.00	0	0.00	135.50	0.1	17	0.67%
2023/12/07	0	136.00	0	0.00	136.00	0	16	0.21%
2023/12/06	0	0.00	0.1	136.00	136.00	-0.1	16	-0.73%
2023/12/05	0	136.00	0	0.00	136.00	0	16	0.06%
2023/12/04	0	137.50	0	0.00	136.00	0	17	0.06%
2023/11/24	0	0.00	0.1	136.00	135.00	-0.1	17	-0.70%
2023/11/22	0	136.50	0	0.00	135.50	0	17	0.03%
2023/11/15	0	134.50	0	0.00	134.50	0	17	0.06%
2023/11/13	0	132.50	0	0.00	132.50	0	17	0.05%
2023/11/07	0.2	132.62	0.4	133.00	132.00	-0.2	18	-1.16%
2023/11/06	0	132.00	0.1	132.50	132.50	-0.1	18	-0.44%
2023/11/02	0.1	131.50	0	0.00	132.00	0.1	19	0.39%
2023/11/01	0.1	132.16	0	132.00	132.00	0.1	19	0.52%
2023/10/31	0.1	132.50	0.1	132.00	132.00	0	19	-0.03%
2023/10/30	0.1	132.78	0	0.00	132.00	0.1	19	0.45%
2023/10/27	0.1	133.66	0	0.00	133.00	0.1	19	0.57%
2023/10/26	0.1	134.24	0	0.00	134.00	0.1	19	0.38%
2023/10/25	0	134.50	0	0.00	134.00	0	19	0.18%
2023/10/24	0.7	133.47	0	0.00	134.00	0.7	19	3.49%
2023/10/23	0.1	134.00	0	0.00	133.50	0.1	19	0.29%
2023/10/20	0.1	134.33	0	0.00	134.00	0.1	19	0.56%
2023/10/17	0	135.00	0	0.00	134.00	0	19	0.19%
2023/10/16	0.2	133.58	0.2	133.22	134.50	0.1	19	0.34%
2023/10/13	1.1	134.80	0.1	135.27	134.50	1	18	5.13%
2023/10/12	0.2	138.00	0	0.00	137.00	0.2	15	1.13%
2023/10/11	0.1	138.63	0	138.50	138.00	0.1	14	0.77%
2023/10/06	0	138.50	0	0.00	138.00	0	15	0.24%
2023/10/05	0.2	138.50	0.1	138.21	138.00	0.1	15	0.55%
2023/10/04	0	138.50	0	0.00	138.00	0	15	0.30%
2023/10/03	0	139.50	0	0.00	138.50	0	15	0.23%
2023/10/02	0.1	139.50	0	0.00	139.00	0.1	15	0.42%
2023/09/28	0	139.50	0	0.00	139.00	0	15	0.23%
2023/09/27	0	138.54	1	138.50	139.00	-1	15	-6.15%
2023/09/26	0.1	139.00	0	0.00	138.50	0.1	15	0.68%
2023/09/25	0.1	139.25	0	0.00	138.50	0.1	17	0.41%
2023/09/22	0	139.00	0	0.00	139.00	0	18	0.03%
2023/09/20	0	139.50	0	0.00	139.00	0	19	0.18%
2023/09/19	0.1	140.00	0	0.00	139.00	0.1	18	0.37%
2023/09/18	1	140.00	0	0.00	139.50	1	18	5.38%
2023/09/14	0	139.50	0	0.00	139.50	0	19	0.18%
2023/09/13	0.1	140.00	0	0.00	139.00	0.1	19	0.29%
2023/09/12	0	139.50	0	0.00	139.00	0	19	0.18%
2023/09/11	0.1	140.44	0	0.00	140.00	0.1	20	0.40%
2023/09/07	0.1	139.75	0	0.00	139.00	0.1	20	0.34%
2023/09/06	0	139.50	0	0.00	140.00	0	20	0.03%
2023/09/04	0.2	139.48	0	0.00	139.00	0.2	22	0.76%
2023/09/01	1.1	140.00	0	0.00	139.00	1.1	22	4.83%
2023/08/30	0	139.00	0	0.00	138.50	0	22	0.09%
2023/08/29	1.1	139.04	0	0.00	138.00	1.1	22	4.89%
2023/08/25	0.1	139.09	0	0.00	139.00	0.1	22	0.25%
2023/08/24	0	139.00	0	0.00	139.00	0	22	0.09%
2023/08/23	0	139.50	0	0.00	139.50	0	22	0.15%
2023/08/21	0.1	139.75	0	0.00	139.50	0.1	22	0.31%
2023/08/17	0.1	139.50	0	0.00	140.00	0.1	22	0.28%
2023/08/16	0.1	140.00	0	0.00	139.50	0.1	22	0.31%
2023/08/15	0	140.50	2	140.00	140.00	-2	22	-8.66%
2023/08/14	0.1	140.66	0	0.00	140.50	0.1	22	0.49%
2023/08/11	0	141.50	0	0.00	141.00	0	21	0.16%
2023/08/10	0.1	141.63	0	141.50	141.00	0.1	22	0.31%
2023/08/09	0.1	141.50	0	0.00	141.50	0.1	22	0.25%
2023/08/08	0.1	141.56	0	0.00	141.00	0.1	21	0.36%
2023/08/07	0	142.00	0	0.00	141.50	0	21	0.16%
2023/08/04	0	142.00	0	0.00	142.00	0	21	0.06%
2023/08/02	1	141.50	0	0.00	141.50	1	21	4.60%
2023/08/01	0.1	142.23	0	142.50	142.00	0.1	22	0.25%
2023/07/31	0	143.00	0	0.00	142.00	0	21	0.09%
2023/07/28	0.1	142.72	0	0.00	142.00	0.1	22	0.52%
2023/07/26	1	141.00	0	0.00	141.50	1	23	4.24%
2023/07/21	0.1	142.00	0	0.00	141.50	0.1	23	0.21%
2023/07/20	0.1	142.00	0	0.00	141.50	0.1	23	0.50%
2023/07/19	0.1	142.17	0	0.00	141.50	0.1	23	0.44%
2023/07/18	0	142.61	0	0.00	141.50	0	24	0.18%
2023/07/17	0.2	143.10	0	0.00	142.00	0.2	25	0.68%
2023/07/12	1	141.53	0	0.00	142.00	1	25	4.03%
2023/07/10	0.1	142.50	0	0.00	141.50	0.1	26	0.30%
2023/07/07	0	143.00	0	0.00	142.00	0	29	0.12%
2023/07/06	1	142.52	0	0.00	143.00	1	29	3.54%
2023/07/05	0.1	143.00	0	0.00	142.00	0.1	29	0.24%
2023/07/04	0	143.00	0	0.00	142.00	0	29	0.12%
2023/07/03	0.1	143.02	0	0.00	142.00	0.1	29	0.44%
2023/06/30	0.1	147.28	0	0.00	147.00	0.1	28	0.35%
2023/06/29	0.1	146.82	0	0.00	146.50	0.1	27	0.25%
2023/06/28	1	146.00	0	0.00	145.50	1	26	3.73%
2023/06/27	2	145.00	0	0.00	145.00	2	26	7.50%
2023/06/26	0	145.00	0	0.00	145.00	0	26	0.04%
2023/06/21	0	145.81	0	0.00	144.50	0	26	0.10%
2023/06/20	1	145.00	0	145.50	145.50	1	26	3.79%
2023/06/19	0.1	145.50	0	0.00	145.50	0.1	26	0.26%
2023/06/16	1	146.00	0	0.00	146.00	1	26	3.77%
2023/06/15	0	0.00	0.1	146.00	145.00	-0.1	26	-0.38%
2023/06/13	0	145.00	0	0.00	144.00	0	26	0.13%
2023/06/12	0.1	144.63	0	144.50	144.00	0.1	25	0.38%
2023/06/09	0.1	144.50	0	0.00	144.00	0.1	25	0.26%
2023/06/08	0	145.50	1	146.00	145.00	-1	24	-3.87%
2023/06/05	0	0.00	1	146.00	145.50	-1	25	-4.00%
2023/06/02	0	0.00	0.1	146.00	145.00	-0.1	25	-0.40%
2023/06/01	0.1	146.00	0	0.00	145.50	0.1	25	0.23%
2023/05/30	0	0.00	0.1	146.00	146.00	-0.1	26	-0.34%
2023/05/29	0.1	145.00	0	0.00	145.50	0.1	26	0.26%
2023/05/22	0	145.50	0	0.00	145.00	0	26	0.13%
2023/05/19	0	145.00	0	0.00	145.00	0	26	0.13%
2023/05/17	0.1	144.75	0	0.00	144.00	0.1	26	0.26%
2023/05/15	0	144.50	0	0.00	143.50	0	26	0.10%
2023/05/12	0.1	144.50	0	0.00	144.00	0.1	26	0.51%
2023/05/10	0	145.50	0	0.00	144.50	0	26	0.14%
2023/05/09	0.1	144.61	1	144.50	145.00	-0.9	26	-3.47%
2023/05/08	0	144.50	0	0.00	144.50	0	26	0.13%
2023/05/05	0.1	145.00	0	0.00	145.00	0.1	25	0.26%
2023/05/04	1.1	145.53	0	146.00	145.50	1.1	25	4.08%
2023/05/03	1	144.00	2	144.00	145.00	-1	25	-3.94%
2023/05/02	0.2	144.40	0	0.00	144.50	0.2	24	0.66%
2023/04/27	0	143.00	0	0.00	143.50	0	24	0.14%
2023/04/26	0	142.75	0	0.00	142.50	0	24	0.08%
2023/04/25	0.1	142.83	0	0.00	142.50	0.1	24	0.43%
2023/04/24	0.2	143.00	1	143.00	142.50	-0.8	24	-3.33%
2023/04/21	0.1	143.50	0	0.00	142.50	0.1	24	0.35%
2023/04/20	0.1	144.00	0	0.00	143.50	0.1	23	0.46%
2023/04/19	0.1	144.75	0	0.00	144.00	0.1	23	0.29%
2023/04/18	1	144.01	0	0.00	144.00	1	22	4.40%
2023/04/17	1	143.51	1	143.50	144.00	0	22	0.05%
2023/04/14	0.2	143.96	0.1	144.50	143.00	0.1	22	0.63%
2023/04/13	0.1	143.13	0	0.00	142.50	0.1	21	0.46%
2023/04/12	2.9	142.94	0.6	143.70	143.00	2.3	20	10.82%
2023/04/11	0	146.50	0	0.00	144.50	0	18	0.19%
2023/04/06	1.1	145.03	0	0.00	145.00	1.1	17	6.12%
2023/03/31	0.1	144.00	0	0.00	144.50	0.1	17	0.58%
2023/03/30	0	144.50	0	0.00	144.00	0	17	0.29%
2023/03/29	0	145.00	0	0.00	144.50	0	17	0.06%
2023/03/28	0	144.50	0	0.00	144.50	0	16	0.06%
2023/03/27	0	144.71	0	0.00	144.50	0	16	0.10%
2023/03/24	0.1	144.66	0	0.00	144.00	0.1	16	0.60%
2023/03/23	0.3	143.60	0	0.00	143.50	0.3	16	1.89%
2023/03/22	0.2	143.75	0	0.00	144.00	0.2	16	1.22%
2023/03/21	0.1	143.97	1	143.00	143.50	-0.9	16	-5.72%
2023/03/20	0.2	143.90	0	0.00	143.50	0.2	15	1.11%
2023/03/17	0	143.50	0	0.00	145.50	0	15	0.28%
2023/03/16	0.2	143.70	0	0.00	142.50	0.2	15	1.07%
2023/03/14	0	144.00	0	0.00	143.50	0	15	0.22%
2023/03/13	0.3	144.00	0	0.00	144.00	0.3	15	1.91%
2023/03/10	0	145.00	0	0.00	144.00	0	15	0.22%
2023/03/09	0	145.00	0	0.00	145.00	0	15	0.26%
2023/03/08	0.1	145.35	0	0.00	144.00	0.1	15	0.75%
2023/03/07	0	145.04	0	0.00	144.50	0	15	0.32%
2023/03/06	0.1	144.50	0	145.00	144.00	0.1	15	0.46%
2023/03/03	0.1	144.21	0	0.00	144.50	0.1	14	0.54%
2023/03/02	0.1	146.00	0	0.00	145.50	0.1	14	0.48%
2023/03/01	0.1	145.98	0	0.00	146.00	0.1	13	0.47%
2023/02/24	2	145.51	0	0.00	146.00	2	13	14.72%
2023/02/22	0.1	146.00	0	0.00	146.00	0.1	13	0.75%
2023/02/21	4.1	145.52	0	0.00	146.50	4.1	13	30.17%
2023/02/15	0.1	145.62	0	0.00	145.00	0.1	13	1.04%
2023/02/14	1.1	146.57	0	0.00	146.50	1.1	13	8.46%
2023/02/13	1.2	145.60	1.2	145.59	146.50	0	13	0.08%
2023/02/10	0.2	146.50	0	0.00	145.50	0.2	13	1.19%
2023/02/09	0	146.50	0	0.00	146.00	0	13	0.19%
2023/02/08	1.1	146.99	0	0.00	146.00	1.1	13	8.21%
2023/02/07	0.1	146.00	0	0.00	145.50	0.1	13	0.54%
2023/02/06	0.1	145.41	0	0.00	145.00	0.1	13	0.86%
2023/02/03	0.1	145.17	0	0.00	144.50	0.1	12	0.40%
2023/02/02	0.2	144.07	0	0.00	143.50	0.2	12	1.35%
2023/02/01	0.1	144.33	0	0.00	143.50	0.1	12	1.08%
2023/01/31	1.2	142.25	0.5	143.50	143.50	0.7	12	5.82%
2023/01/30	0.1	143.50	0	0.00	143.00	0.1	13	0.87%
2023/01/17	0.2	142.60	0	0.00	142.50	0.2	14	1.19%
2023/01/16	0.1	142.50	0	0.00	142.00	0.1	16	0.36%
2023/01/13	0.3	142.07	0	0.00	141.00	0.3	17	1.48%
2023/01/12	0	142.50	0	0.00	142.50	0	17	0.22%
2023/01/11	0.1	142.04	0	0.00	142.00	0.1	17	0.63%
2023/01/10	0.1	142.93	0	0.00	142.00	0.1	17	0.72%
2023/01/09	0.1	143.75	0	0.00	143.00	0.1	17	0.40%
2023/01/04	0.1	143.50	0	0.00	142.50	0.1	17	0.37%
2023/01/03	0.1	145.67	0	0.00	144.00	0.1	17	0.44%
2022/12/30	0	144.50	0	144.50	144.00	0	17	-0.06%
2022/12/29	0.1	143.07	0	0.00	143.50	0.1	17	0.28%
2022/12/28	1	144.00	0	0.00	144.50	1	17	5.69%
2022/12/20	0.3	142.28	0	0.00	141.50	0.3	21	1.33%
2022/12/12	0	143.00	0	0.00	143.00	0	22	0.21%
2022/12/08	0.1	142.41	0	0.00	142.50	0.1	22	0.38%
2022/12/07	0	142.00	0	0.00	142.50	0	22	0.16%
2022/12/06	0	142.36	0	0.00	142.00	0	22	0.22%
2022/12/05	0.1	142.33	0	0.00	142.00	0.1	22	0.47%
2022/12/02	0	142.50	0	0.00	143.00	0	22	0.16%
2022/12/01	0.1	144.00	0	0.00	143.00	0.1	22	0.30%
2022/11/29	0	141.50	0	0.00	141.00	0	23	0.03%
2022/11/25	0	141.00	0	0.00	141.00	0	23	0.15%
2022/11/24	0.1	141.00	0	0.00	141.50	0.1	23	0.38%
2022/11/23	0	142.50	0	0.00	142.50	0	23	0.19%
2022/11/21	0	0.00	1	142.00	142.50	-1	23	-4.21%
2022/11/18	0	141.50	0	0.00	141.50	0	23	0.08%
2022/11/16	0	142.00	0	142.00	141.50	0	25	0.13%
2022/11/11	0.1	139.22	0	139.50	138.00	0.1	25	0.27%
2022/11/10	0	139.00	0	0.00	139.50	0	25	0.15%
2022/11/08	0.1	137.00	0	0.00	137.00	0.1	25	0.45%
2022/11/07	1.3	136.23	0	0.00	136.50	1.3	25	5.20%
2022/11/04	0	140.50	0	0.00	139.00	0	24	0.04%
2022/11/03	0	139.50	0	0.00	138.50	0	25	0.15%
2022/11/01	0.1	138.00	0	0.00	138.50	0.1	25	0.39%
2022/10/31	0	138.00	0	0.00	138.00	0	26	0.14%
2022/10/28	0	137.50	0	0.00	137.00	0	26	0.03%
2022/10/25	0.1	136.98	0	0.00	136.50	0.1	26	0.46%
2022/10/24	0.1	137.05	0	0.00	139.00	0.1	26	0.52%
2022/10/21	0.5	139.62	0	0.00	137.00	0.5	25	2.01%
2022/10/20	0.1	146.61	0	0.00	145.00	0.1	22	0.50%
2022/10/19	0.1	148.50	0	0.00	148.50	0.1	22	0.34%
2022/10/18	0.1	148.50	0	0.00	148.50	0.1	21	0.26%
2022/10/17	0.2	148.20	0	0.00	147.50	0.2	21	0.74%
2022/10/14	0.2	150.11	0	0.00	149.50	0.2	21	1.00%
2022/10/13	0.2	150.50	0	0.00	149.50	0.2	21	0.91%
2022/10/12	0	152.00	0	0.00	152.00	0	21	0.06%
2022/10/11	0.1	152.25	0	0.00	151.50	0.1	22	0.37%
2022/10/07	0	154.00	0	0.00	153.50	0	22	0.14%
2022/10/04	0	152.00	0	0.00	153.50	0	23	0.04%
2022/10/03	0	150.84	0	0.00	151.00	0	24	0.20%
2022/09/29	1.1	150.10	0	0.00	151.50	1.1	24	4.62%
2022/09/28	0.7	152.43	0	0.00	151.50	0.7	22	3.22%
2022/09/27	0.2	157.02	0	0.00	156.00	0.2	21	0.82%
2022/09/26	0	158.74	0	0.00	158.00	0	21	0.11%
2022/09/22	0.1	160.00	0	0.00	160.00	0.1	25	0.25%
2022/09/20	0	160.50	0	0.00	160.50	0	26	0.02%
2022/09/19	0	160.50	0	0.00	161.00	0	26	0.12%
2022/09/16	0	161.00	0	0.00	162.00	0	27	0.06%
2022/09/15	0	162.00	0	0.00	161.50	0	28	0.10%
2022/09/14	0	161.00	0	0.00	161.00	0	29	0.10%
2022/09/13	0	161.50	0	0.00	161.50	0	32	0.09%
2022/09/07	0.1	161.14	0	0.00	160.50	0.1	42	0.26%
2022/09/01	0	165.00	0	0.00	163.50	0	101	0.02%
2022/08/31	0	0.00	1	162.50	163.00	-1	101	-0.98%
2022/08/17	0	158.00	0	0.00	157.00	0	100	0.03%
2022/08/16	0.1	157.32	0	0.00	157.00	0.1	100	0.11%
2022/08/15	0	158.00	0	0.00	157.50	0	100	0.02%
2022/08/12	0.1	157.69	0	0.00	156.50	0.1	100	0.11%
2022/08/11	0.1	157.05	0	0.00	157.00	0.1	101	0.05%
2022/08/10	1	156.02	0	0.00	156.50	1	101	1.00%
2022/08/09	0	158.00	0	0.00	157.00	0	101	0.05%
2022/08/08	0	158.00	0	0.00	157.50	0	101	0.03%
2022/08/05	0	157.00	0	0.00	157.00	0	100	0.02%
2022/08/04	0	155.00	0	0.00	155.00	0	101	0.01%
2022/08/02	0.1	154.75	0	0.00	155.50	0.1	102	0.06%
2022/08/01	0	155.00	0	0.00	155.00	0	103	0.03%
2022/07/27	0	155.00	0	0.00	155.00	0	105	0.02%
2022/07/26	0	154.50	0	0.00	154.50	0	105	0.03%
2022/07/22	0	155.00	0	0.00	154.00	0	105	0.02%
2022/07/21	0.1	154.25	0	0.00	153.00	0.1	105	0.06%
2022/07/20	0	152.50	0	0.00	154.00	0	105	0.03%
2022/07/19	0.1	152.50	0	0.00	152.50	0.1	105	0.06%
2022/07/18	0	158.00	0.1	157.00	158.50	-0.1	105	-0.05%
2022/07/15	0	154.50	0	0.00	154.50	0	104	0.01%
2022/07/14	0.1	153.80	0	0.00	153.50	0.1	104	0.08%
2022/07/13	0	153.50	0	0.00	152.50	0	104	0.02%
2022/07/12	0.1	151.78	0	0.00	152.50	0.1	104	0.08%
2022/07/11	0.1	153.76	0	0.00	153.00	0.1	104	0.07%
2022/07/08	0	155.83	0	0.00	154.00	0	103	0.05%
2022/07/07	0	153.50	0	0.00	154.00	0	103	0.02%
2022/07/06	0	154.00	0	0.00	154.00	0	103	0.02%
2022/07/05	0	153.50	0	0.00	154.50	0	103	0.05%
2022/07/04	1.1	151.51	2	151.00	151.50	-0.9	103	-0.90%
2022/07/01	1.6	150.90	4	153.25	150.00	-2.4	102	-2.33%
2022/06/30	0.1	156.33	0	0.00	155.00	0.1	100	0.14%
2022/06/27	2.1	157.03	0	0.00	158.00	2.1	97	2.13%
2022/06/23	0	161.00	1	158.50	159.00	-1	96	-1.02%
2022/06/22	1	161.98	0	0.00	160.00	1	95	1.06%
2022/06/21	1	159.00	1	163.55	164.00	0	94	-0.04%
2022/06/20	0.1	155.64	0	0.00	154.00	0.1	91	0.11%
2022/06/17	1.1	156.59	0	0.00	156.50	1.1	90	1.21%
2022/06/16	0	163.18	0	0.00	160.50	0	86	0.04%
2022/06/15	1	168.00	0	0.00	163.00	1	83	1.20%
2022/06/14	9.1	173.03	6.1	174.87	166.00	3	78	3.84%
2022/06/13	8	186.52	14	184.89	168.50	-6	63	-9.34%
2022/06/10	6	173.83	1	170.00	174.00	5	32	15.31%
2022/06/06	0	157.00	0	0.00	156.00	0	22	0.02%
2022/05/31	0	156.00	0	0.00	155.50	0	22	0.05%
2022/05/23	0	155.50	0	0.00	154.00	0	22	0.14%
2022/05/18	0	152.50	0	0.00	151.50	0	20	0.15%
2022/05/17	0	0.00	0.1	154.25	152.00	-0.1	21	-0.38%
2022/05/16	1.1	150.49	0	0.00	150.50	1.1	20	5.22%
2022/05/13	0	152.00	0	0.00	151.00	0	20	0.14%
2022/05/12	0.1	150.00	1.2	153.00	153.00	-1.1	20	-5.25%
2022/05/11	1	154.47	0	0.00	154.00	1	19	5.18%
2022/05/10	0.1	155.13	0	155.00	153.50	0	19	0.23%
2022/05/09	1	156.50	1	158.66	158.50	0	17	-0.20%
2022/05/06	0	0.00	1	156.00	157.00	-1	16	-6.17%
2022/05/05	1	151.98	0.2	152.00	152.00	0.8	15	5.45%
2022/05/04	0	149.50	0	0.00	150.00	0	15	0.22%
2022/05/03	0.1	149.22	0.9	149.15	149.00	-0.8	15	-5.29%
2022/04/29	0.1	149.50	0	0.00	150.00	0.1	15	0.43%
2022/04/28	0	0.00	0	151.00	150.00	0	15	-0.03%
2022/04/27	0	148.77	0	0.00	148.50	0	15	0.27%
2022/04/26	0	150.00	0	0.00	148.50	0	15	0.21%
2022/04/21	0	0.00	0	150.00	149.50	0	15	-0.13%
2022/04/19	0.1	149.00	0	0.00	149.00	0.1	15	0.96%
2022/04/14	0	147.00	0	0.00	147.00	0	14	0.23%
2022/04/11	0	146.83	0	0.00	147.00	0	15	0.09%
2022/04/08	0	146.75	0	0.00	146.50	0	16	0.12%
2022/04/07	0	146.50	0	0.00	146.50	0	15	0.13%
2022/04/06	0.1	146.66	0	0.00	146.50	0.1	16	0.65%
2022/04/01	0.1	147.50	0	0.00	146.50	0.1	16	0.53%
2022/03/29	0	146.50	0	0.00	146.50	0	16	0.20%
2022/03/28	0.1	146.50	0	0.00	146.00	0.1	16	0.40%
2022/03/24	0.1	147.05	0	0.00	146.50	0.1	16	0.52%
2022/03/23	0	146.50	0	0.00	147.00	0	16	0.21%
2022/03/22	0.1	146.50	0	0.00	146.00	0.1	16	0.33%
2022/03/21	0.1	146.50	0	0.00	146.00	0.1	16	0.58%
2022/03/18	0	145.50	0	0.00	146.50	0	16	0.21%
2022/03/17	0	146.00	2	145.50	145.50	-2	16	-12.29%
2022/03/16	0.1	145.77	0	0.00	145.50	0.1	15	0.68%
2022/03/15	1	146.02	0	0.00	145.50	1	15	6.52%
2022/03/14	0.2	146.32	0	0.00	146.00	0.2	15	1.02%
2022/03/11	0	0.00	0.2	146.50	146.00	-0.2	15	-1.29%
2022/03/10	0.2	147.64	0	0.00	146.50	0.2	15	1.50%
2022/03/09	0.1	145.50	0	0.00	145.50	0.1	15	0.44%
2022/03/08	0.1	145.50	0	0.00	145.00	0.1	15	0.42%
2022/03/07	0	146.50	0	0.00	145.50	0	15	0.22%
2022/03/04	0	147.00	0	0.00	146.50	0	15	0.11%
2022/03/03	0.1	146.35	0	0.00	146.00	0.1	15	0.45%
2022/03/02	0.1	146.50	0	0.00	146.00	0.1	15	0.81%
2022/03/01	0.1	146.88	0	0.00	146.00	0.1	15	0.67%
2022/02/25	0	146.50	0	0.00	146.00	0	15	0.13%
2022/02/24	0	146.50	0	0.00	146.00	0	15	0.24%
2022/02/23	0	147.00	0	0.00	146.50	0	15	0.23%
2022/02/22	0	146.00	0	0.00	145.50	0	15	0.13%
2022/02/21	0	146.00	0	0.00	146.00	0	16	0.21%
2022/02/18	0	146.50	0	0.00	145.50	0	16	0.12%
2022/02/17	0	146.50	0	0.00	146.50	0	16	0.21%
2022/02/16	0.1	147.00	0	0.00	146.50	0.1	16	0.60%
2022/02/15	0.1	146.93	0	0.00	146.50	0.1	16	0.45%
2022/02/14	1	145.99	1	145.00	146.00	0	16	0.10%
2022/02/11	0	145.00	1	145.00	145.00	-1	16	-5.88%
2022/02/10	0	144.50	0	0.00	145.00	0	16	0.21%
2022/02/09	0	143.50	0	0.00	144.00	0	16	0.18%
2022/02/07	0.2	142.92	0	0.00	142.00	0.2	16	1.01%
2022/01/26	0	142.50	0	0.00	141.50	0	16	0.29%
2022/01/25	0	142.50	0	0.00	141.50	0	16	0.12%
2022/01/24	0.1	142.12	0	0.00	142.00	0.1	16	0.77%
2022/01/21	0	143.00	0	0.00	142.50	0	16	0.06%
2022/01/20	0.1	142.62	0	0.00	143.00	0.1	16	0.51%
2022/01/19	0	143.50	1	143.00	143.00	-1	16	-6.04%
2022/01/18	0.1	143.81	0	0.00	143.00	0.1	16	0.33%
2022/01/17	0	144.17	0	0.00	143.00	0	16	0.18%
2022/01/14	0	143.44	0	0.00	143.00	0	17	0.05%
2022/01/13	0.1	143.81	0	0.00	143.50	0.1	17	0.46%
2022/01/12	0.1	143.23	0	0.00	143.00	0.1	17	0.38%
2022/01/11	0.1	143.00	0	0.00	142.50	0.1	17	0.49%
2022/01/07	0.1	143.50	0	0.00	142.50	0.1	17	0.39%
2022/01/06	0.1	143.90	0	0.00	143.00	0.1	17	0.54%
2022/01/05	0.1	145.33	0.1	145.50	145.00	0	17	0.01%
2022/01/04	0	146.50	0	0.00	145.50	0	16	0.20%
2022/01/03	0	147.50	0	0.00	147.50	0	16	0.20%
2021/12/30	0	148.00	0	0.00	147.00	0	16	0.20%
2021/12/29	0	144.00	0	0.00	145.00	0	16	0.21%
2021/12/28	0	144.50	0	0.00	145.00	0	16	0.19%
2021/12/27	0.1	143.50	0	0.00	144.00	0.1	16	0.60%
2021/12/23	1	141.02	0	0.00	141.00	1	16	6.40%
2021/12/22	0	0.00	0.1	141.13	141.50	-0.1	16	-0.53%
2021/12/21	0.1	140.50	0.1	140.50	140.50	0	16	-0.03%
2021/12/15	0	139.50	0	0.00	139.50	0	16	0.13%
2021/12/14	0	140.00	0	0.00	139.50	0	16	0.06%
2021/12/13	0.1	140.00	0	0.00	139.50	0.1	16	0.42%
2021/12/10	1.1	139.50	0	0.00	139.50	1.1	16	6.76%
2021/12/09	0.2	139.43	1	139.00	139.00	-0.8	16	-4.50%
2021/12/08	0	139.50	0	0.00	139.50	0	17	0.23%
2021/12/07	0	0.00	0	139.50	139.00	0	17	-0.20%
2021/12/06	0	139.50	0	0.00	139.00	0	17	0.20%
2021/12/03	0.2	139.50	0	0.00	139.00	0.2	17	0.89%
2021/12/02	0	139.50	0	0.00	139.00	0	17	0.08%
2021/12/01	0.3	139.20	0	0.00	139.00	0.3	18	1.43%
2021/11/30	0.1	139.50	0	0.00	139.50	0.1	18	0.49%
2021/11/29	0.1	139.85	0	0.00	139.50	0.1	18	0.54%
2021/11/26	0	140.00	0	0.00	139.50	0	18	0.16%
2021/11/25	1	140.00	0	0.00	140.00	1	18	5.46%
2021/11/23	0	139.71	0	0.00	139.00	0	20	0.17%
2021/11/22	2.2	138.52	0	0.00	139.50	2.2	20	10.65%
2021/11/19	0	139.17	0	0.00	138.50	0	20	0.15%
2021/11/18	0	139.50	0	0.00	139.00	0	20	0.15%
2021/11/17	0	138.50	0	0.00	138.50	0	20	0.17%
2021/11/16	0	137.82	0.3	138.50	137.50	-0.3	21	-1.28%
2021/11/15	0.1	138.43	0	0.00	138.00	0.1	22	0.50%
2021/11/09	0	138.00	0	0.00	138.00	0	24	0.15%
2021/11/05	0	137.50	0	137.50	137.50	0	26	0.06%
2021/11/04	0.1	137.31	0.4	137.00	137.50	-0.3	27	-1.13%
2021/11/03	0.1	137.50	0	0.00	137.00	0.1	27	0.40%
2021/11/02	0.1	137.45	0	0.00	137.00	0.1	28	0.34%
2021/11/01	0.2	137.67	0	0.00	137.50	0.2	28	0.76%
2021/10/29	0.1	137.85	0	0.00	137.50	0.1	28	0.30%
2021/10/27	0	137.00	0	0.00	137.00	0	30	0.12%
2021/10/26	0	137.27	0	0.00	136.50	0	31	0.14%
2021/10/25	0.1	137.00	0	0.00	137.50	0.1	32	0.28%
2021/10/22	0.1	138.00	0	0.00	137.00	0.1	32	0.27%
2021/10/21	0	138.00	0	0.00	137.50	0	32	0.11%
2021/10/20	0.1	136.68	0	0.00	136.50	0.1	33	0.17%
2021/10/19	0.2	135.73	0	0.00	136.00	0.2	33	0.48%
2021/10/18	1.1	134.69	0	0.00	135.00	1.1	33	3.37%
2021/10/15	0	135.00	0.1	135.00	134.00	0	33	-0.08%
2021/10/14	0.1	135.15	0	0.00	134.00	0.1	34	0.29%
2021/10/12	0.1	134.69	0	0.00	134.50	0.1	34	0.17%
2021/10/08	0.1	135.34	0	0.00	134.50	0.1	36	0.30%
2021/10/07	0.1	135.50	0	0.00	134.50	0.1	36	0.23%
2021/10/06	0.1	135.00	0	0.00	134.50	0.1	36	0.16%
2021/10/05	0.2	134.89	0	0.00	134.50	0.2	37	0.47%
2021/10/04	0.1	135.00	0	0.00	135.00	0.1	39	0.21%
2021/10/01	0.2	135.23	0	0.00	134.50	0.2	39	0.46%
2021/09/30	0.2	135.45	0	0.00	135.00	0.2	40	0.54%
2021/09/29	0.1	135.14	0	0.00	134.50	0.1	41	0.20%
2021/09/28	0.1	135.84	0	0.00	135.00	0.1	41	0.16%
2021/09/27	1.1	135.50	0	0.00	135.50	1.1	42	2.52%
2021/09/24	0.1	135.00	0	0.00	135.00	0.1	42	0.21%
2021/09/22	0.1	135.12	0.1	134.67	134.50	0	42	0.08%
2021/09/17	0	0.00	1	135.00	135.00	-1	43	-2.32%
2021/09/16	0.1	135.00	0	0.00	135.00	0.1	43	0.26%
2021/09/15	0	134.50	0	0.00	135.00	0	43	0.05%
2021/09/14	0.2	134.93	0	0.00	135.00	0.2	43	0.37%
2021/09/13	0	135.00	0	0.00	135.00	0	43	0.08%
2021/09/10	0.1	134.20	0	0.00	135.00	0.1	43	0.21%
2021/09/09	0	134.00	0	0.00	133.50	0	43	0.08%
2021/09/08	0.1	133.50	0	0.00	133.50	0.1	43	0.34%
2021/09/07	0.2	133.50	0.1	133.50	133.50	0.1	43	0.22%
2021/09/06	0.2	134.19	0	0.00	134.00	0.2	43	0.40%
2021/09/03	0.1	133.70	0	0.00	134.00	0.1	43	0.29%
2021/09/02	0	134.00	0	0.00	133.50	0	43	0.09%
2021/09/01	0	133.50	0	0.00	133.50	0	43	0.08%
2021/08/31	0.1	133.50	0	0.00	133.00	0.1	42	0.13%
2021/08/30	0.1	133.00	0	0.00	133.50	0.1	42	0.14%
2021/08/27	0.3	133.29	0	0.00	133.00	0.3	42	0.68%
2021/08/26	0.9	133.27	0	0.00	133.00	0.9	41	2.26%
2021/08/25	0.3	133.40	0	0.00	133.50	0.3	41	0.72%
2021/08/24	0.1	133.50	0	0.00	133.50	0.1	41	0.30%
2021/08/23	0.2	133.23	0	0.00	133.00	0.2	42	0.48%
2021/08/20	0.5	132.25	1	132.00	132.50	-0.6	42	-1.31%
2021/08/19	0.5	133.45	0	0.00	132.50	0.5	41	1.23%
2021/08/18	0.3	133.30	0	0.00	134.00	0.3	41	0.81%
2021/08/17	2.1	133.04	1	133.50	133.50	1.1	40	2.78%
2021/08/16	0.2	133.72	0	134.00	133.50	0.2	39	0.38%
2021/08/13	0.1	134.00	0	0.00	133.50	0.1	39	0.33%
2021/08/12	0.3	134.85	0	0.00	133.50	0.3	38	0.84%
2021/08/11	0	135.50	0	0.00	135.00	0	37	0.12%
2021/08/10	1.1	136.04	1.2	136.10	135.00	-0.1	37	-0.40%
2021/08/09	0	137.50	0	0.00	136.50	0	37	0.10%
2021/08/06	0	138.00	0	0.00	137.50	0	37	0.10%
2021/08/05	0	137.00	0	0.00	136.00	0	38	0.08%
2021/08/04	0	136.50	0	0.00	135.50	0	41	0.09%
2021/08/03	0	136.50	0	0.00	136.00	0	41	0.09%
2021/08/02	0.1	136.57	0	0.00	136.00	0.1	42	0.19%
2021/07/30	0	141.23	0	0.00	140.00	0	41	0.10%
2021/07/29	0.1	140.50	0	0.00	140.00	0.1	41	0.16%
2021/07/28	0.1	140.14	0	0.00	140.50	0.1	41	0.19%
2021/07/27	0.1	141.10	0	0.00	140.50	0.1	43	0.34%
2021/07/26	0.1	140.50	0	0.00	140.00	0.1	45	0.12%
2021/07/23	0.1	140.00	0	0.00	140.00	0.1	45	0.19%
2021/07/22	0.2	139.19	0	0.00	138.50	0.2	45	0.51%
2021/07/21	0	139.00	0	0.00	138.50	0	45	0.08%
2021/07/20	0.1	139.33	0	0.00	138.50	0.1	44	0.24%
2021/07/19	0.1	139.37	0	0.00	139.50	0.1	45	0.17%
2021/07/16	0.1	139.06	0	0.00	139.00	0.1	45	0.28%
2021/07/15	1.2	138.20	0	0.00	139.50	1.2	45	2.71%
2021/07/14	0.1	140.35	0	0.00	139.50	0.1	44	0.22%
2021/07/13	0.6	142.01	0	0.00	141.00	0.6	45	1.36%
2021/07/12	0	140.50	0	0.00	139.50	0	45	0.08%
2021/07/09	1	140.00	0	0.00	139.00	1	44	2.24%
2021/07/08	0.1	137.58	0	0.00	137.00	0.1	43	0.27%
2021/07/07	0.2	137.59	0	0.00	138.00	0.2	43	0.37%
2021/07/06	1.2	136.10	0	0.00	137.50	1.2	42	2.71%
2021/07/05	1.1	136.54	0	0.00	136.50	1.1	42	2.54%
2021/07/02	0.1	136.46	0	0.00	136.50	0.1	41	0.19%
2021/07/01	0.1	135.56	0	0.00	135.50	0.1	40	0.32%
2021/06/30	0.2	135.87	0	0.00	135.00	0.2	41	0.43%
2021/06/29	0.1	135.60	0	0.00	135.00	0.1	42	0.21%
2021/06/28	0.1	135.58	0	0.00	135.00	0.1	42	0.16%
2021/06/25	0.1	136.00	0	0.00	136.00	0.1	42	0.13%
2021/06/24	0.1	136.18	0	0.00	135.50	0.1	42	0.12%
2021/06/23	0.1	136.17	0	0.00	135.50	0.1	43	0.15%
2021/06/22	0	136.00	0	0.00	135.50	0	43	0.07%
2021/06/21	0.2	136.04	0	0.00	135.50	0.2	44	0.34%
2021/06/18	0.1	136.27	0	0.00	136.00	0.1	44	0.24%
2021/06/17	0.1	136.50	0	0.00	135.50	0.1	44	0.20%
2021/06/16	1.1	136.08	0	0.00	136.00	1.1	44	2.43%
2021/06/15	0.1	137.79	0	0.00	137.00	0.1	44	0.23%
2021/06/11	0.6	136.02	0	0.00	136.00	0.6	45	1.28%
2021/06/10	0.2	135.41	0	0.00	135.00	0.2	46	0.34%
2021/06/09	0.6	135.17	0	135.37	134.50	0.6	46	1.31%
2021/06/08	0	135.50	0	0.00	134.50	0	47	0.04%
2021/06/07	0.5	135.12	0	0.00	135.00	0.5	48	0.97%
2021/06/04	0.1	135.96	0	0.00	135.50	0.1	49	0.27%
2021/06/03	0.1	136.00	0	0.00	135.50	0.1	49	0.15%
2021/06/02	0.2	135.93	0	0.00	135.50	0.2	52	0.32%
2021/06/01	0.2	136.44	0	0.00	135.50	0.2	52	0.46%
2021/05/31	0.1	136.64	0	0.00	135.50	0.1	52	0.24%
2021/05/28	0.3	136.97	0	0.00	136.00	0.3	52	0.50%
2021/05/27	0.1	136.45	0	0.00	136.50	0.1	52	0.18%
2021/05/26	0.1	136.49	0	0.00	136.00	0.1	52	0.28%
2021/05/25	0.2	136.63	0	0.00	135.50	0.2	52	0.36%
2021/05/24	0.1	136.59	0	137.50	136.00	0	52	0.08%
2021/05/21	0	0.00	0.1	137.50	137.00	-0.1	52	-0.19%
2021/05/20	0	0.00	0.7	137.09	135.50	-0.7	53	-1.36%
2021/05/19	0	0.00	0	136.00	136.50	0	53	-0.01%
2021/05/18	0	135.00	0	0.00	134.00	0	53	0.01%
2021/05/17	0.1	133.19	0	0.00	131.00	0.1	53	0.18%
2021/05/14	0	135.21	0	0.00	134.00	0	53	0.04%
2021/05/13	0.2	134.71	0	0.00	133.00	0.2	52	0.33%
2021/05/12	0.7	135.24	0	0.00	132.50	0.7	51	1.39%
2021/05/11	0.2	138.37	0	0.00	137.50	0.2	48	0.51%
2021/05/10	0	140.00	7	139.14	139.00	-7	48	-14.27%
2021/05/07	0	139.00	1	138.50	140.00	-1	47	-2.03%
2021/05/06	0.1	137.59	0	0.00	136.50	0.1	46	0.27%
2021/05/05	5	136.70	0	0.00	137.00	5	46	10.83%
2021/05/04	1.4	135.61	0	0.00	135.00	1.4	45	3.04%
2021/05/03	3.1	139.00	0	0.00	138.50	3.1	43	7.04%
2021/04/29	0.1	135.73	0	0.00	135.50	0.1	41	0.19%
2021/04/28	0.2	136.00	0	0.00	135.00	0.2	42	0.51%
2021/04/27	0	135.50	0	0.00	135.00	0	42	0.08%
2021/04/26	0.1	134.83	0	0.00	135.00	0.1	42	0.20%
2021/04/23	0.1	134.25	0	0.00	133.00	0.1	42	0.18%
2021/04/22	0.2	134.86	0	0.00	133.00	0.2	41	0.50%
2021/04/21	0	136.00	0	0.00	135.00	0	41	0.05%
2021/04/20	0.1	135.78	0	0.00	135.00	0.1	41	0.20%
2021/04/19	0	135.00	0	0.00	134.00	0	41	0.09%
2021/04/16	0.1	132.89	0	0.00	132.50	0.1	41	0.23%
2021/04/15	0.2	131.42	0	0.00	131.50	0.2	42	0.36%
2021/04/14	0.1	130.67	0	0.00	131.00	0.1	42	0.28%
2021/04/13	0.1	131.19	0	0.00	130.50	0.1	42	0.23%
2021/04/12	0.1	131.11	0	0.00	130.00	0.1	41	0.16%
2021/04/09	0.2	130.71	0	0.00	130.50	0.2	41	0.56%
2021/04/08	0.4	131.00	0	0.00	130.00	0.4	42	1.01%
2021/04/07	0.1	131.00	0.1	131.50	131.00	-0.1	42	-0.12%
2021/04/06	1.3	130.55	0	0.00	130.00	1.3	42	3.07%
2021/04/01	0.2	130.65	0	0.00	130.50	0.2	41	0.40%
2021/03/31	0.2	130.54	0	0.00	130.00	0.2	41	0.46%
2021/03/30	0.1	130.60	0	0.00	130.00	0.1	40	0.23%
2021/03/29	0.4	130.05	0	0.00	130.00	0.4	40	0.93%
2021/03/26	1.2	130.11	1	130.00	130.00	0.2	40	0.43%
2021/03/25	0.1	130.50	0	0.00	130.00	0.1	40	0.30%
2021/03/24	0.2	130.38	0	0.00	129.50	0.2	40	0.57%
2021/03/23	0.2	131.10	0	0.00	131.00	0.2	39	0.48%
2021/03/22	0.4	130.89	0	0.00	131.00	0.4	39	0.99%
2021/03/19	0.2	131.04	0	0.00	131.00	0.2	39	0.56%
2021/03/18	0.3	131.27	0	0.00	131.00	0.3	39	0.87%
2021/03/17	0.5	132.12	0	0.00	131.00	0.5	39	1.14%
2021/03/16	0.1	133.07	0	0.00	132.00	0.1	38	0.24%
2021/03/15	0.1	132.31	0	0.00	132.50	0.1	39	0.15%
2021/03/12	0	131.39	1	132.00	132.00	-1	38	-2.45%
2021/03/11	0	128.00	0	0.00	130.00	0	38	0.10%
2021/03/10	2.1	127.01	0	0.00	127.00	2.1	37	5.63%
2021/03/09	0.1	126.20	0	0.00	126.00	0.1	36	0.14%
2021/03/08	1.4	125.71	0	126.50	124.00	1.3	37	3.56%
2021/03/05	0.2	125.33	0	0.00	124.00	0.2	34	0.67%
2021/03/04	0.1	125.74	0	0.00	125.00	0.1	34	0.35%
2021/03/03	0.1	125.55	0	0.00	125.50	0.1	35	0.39%
2021/03/02	0.1	126.05	0	0.00	125.50	0.1	35	0.31%
2021/02/26	0.1	125.32	0.3	126.00	126.00	-0.1	35	-0.39%
2021/02/25	0.1	126.40	0	0.00	126.00	0.1	37	0.26%
2021/02/24	0.1	124.64	0	0.00	126.50	0.1	38	0.36%
2021/02/23	0.1	125.16	0	0.00	124.50	0.1	38	0.31%
2021/02/22	1	125.53	0	126.00	125.50	1	39	2.53%
2021/02/19	0.2	123.81	0	0.00	124.00	0.2	39	0.58%
2021/02/18	0	123.00	0	0.00	124.00	0	41	0.05%
2021/02/17	0.2	122.22	0	0.00	123.00	0.2	42	0.43%
2021/02/05	0.1	121.72	0	0.00	121.50	0.1	42	0.33%
2021/02/04	0.1	120.75	0	0.00	121.00	0.1	42	0.19%
2021/02/03	0.1	120.50	0	0.00	120.50	0.1	43	0.19%
2021/02/02	0.3	120.15	0.1	120.50	119.50	0.2	44	0.42%
2021/02/01	1.7	119.46	0	0.00	119.50	1.7	48	3.54%
2021/01/29	0.1	121.14	0	0.00	121.00	0.1	48	0.30%
2021/01/28	0.2	121.00	0.1	121.00	120.50	0.1	49	0.17%
2021/01/27	0	121.50	0	0.00	121.00	0	49	0.03%
2021/01/26	0.2	121.00	0	0.00	120.50	0.2	49	0.33%
2021/01/25	0.3	120.86	0	0.00	121.00	0.3	49	0.59%
2021/01/22	1.2	120.16	0	0.00	120.00	1.2	49	2.34%
2021/01/21	0.3	120.98	0	0.00	120.50	0.3	49	0.66%
2021/01/20	0.2	121.58	0	0.00	120.50	0.2	48	0.50%
2021/01/19	0.4	122.10	0	0.00	122.00	0.4	47	0.83%
2021/01/18	4.1	121.53	0	0.00	122.00	4.1	48	8.44%
2021/01/15	0.1	122.50	0	0.00	122.50	0.1	48	0.17%
2021/01/14	0.3	122.32	0	0.00	122.50	0.3	48	0.54%
2021/01/13	1.2	122.59	0	0.00	122.50	1.2	49	2.36%
2021/01/12	0.2	123.59	0	0.00	122.50	0.2	48	0.46%
2021/01/11	0.1	123.80	0	0.00	123.50	0.1	48	0.21%
2021/01/08	0.1	123.50	0	0.00	123.00	0.1	47	0.25%
2021/01/07	0	122.50	0	0.00	123.00	0	46	0.08%
2021/01/06	0.2	122.50	5.7	122.50	123.00	-5.5	48	-11.49%
2021/01/05	0.1	123.50	4	122.63	123.00	-3.9	48	-8.16%
2021/01/04	0	122.50	3	122.00	123.00	-3	49	-5.93%
2020/12/31	0	122.00	0	0.00	121.50	0	49	0.06%
2020/12/30	0.2	121.61	0	0.00	121.00	0.2	48	0.32%
2020/12/29	0.1	121.44	0	0.00	121.00	0.1	49	0.26%
2020/12/28	0.3	121.54	0	0.00	121.00	0.3	49	0.70%
2020/12/25	0.1	121.35	0	0.00	121.50	0.1	48	0.18%
2020/12/24	0.2	121.10	0	0.00	120.50	0.2	48	0.42%
2020/12/23	0.1	121.14	0	0.00	120.50	0.1	48	0.30%
2020/12/22	0.3	121.56	0	0.00	120.50	0.3	49	0.70%
2020/12/21	0.1	122.38	0	0.00	121.50	0.1	49	0.21%
2020/12/18	0.1	121.35	0	0.00	121.50	0.1	49	0.25%
2020/12/17	0	121.50	0	0.00	120.50	0	49	0.08%
2020/12/16	0.4	121.53	0	0.00	121.00	0.4	50	0.83%
2020/12/15	0.2	121.28	0	0.00	121.00	0.2	50	0.44%
2020/12/14	0.3	122.06	0	0.00	121.50	0.3	49	0.65%
2020/12/11	0.1	121.66	0	0.00	122.00	0.1	49	0.25%
2020/12/10	0.3	121.05	0	0.00	121.00	0.3	49	0.56%
2020/12/09	0.3	121.88	0	0.00	121.00	0.3	49	0.65%
2020/12/08	0.3	122.50	0	0.00	121.50	0.3	49	0.70%
2020/12/07	0.2	122.30	0	0.00	122.00	0.2	49	0.41%
2020/12/04	0.4	122.90	0	0.00	122.50	0.4	48	0.86%
2020/12/03	0.1	122.50	0	0.00	122.50	0.1	48	0.16%
2020/12/02	0.4	122.75	0	0.00	122.50	0.4	48	0.76%
2020/12/01	0.3	122.97	0	0.00	122.00	0.3	48	0.61%
2020/11/30	1.1	123.02	0	0.00	122.50	1.1	49	2.28%
2020/11/27	0.1	122.66	0	0.00	122.50	0.1	48	0.26%
2020/11/26	0.1	123.14	0	0.00	122.50	0.1	48	0.30%
2020/11/25	0.2	123.50	0	124.00	122.50	0.2	47	0.43%
2020/11/24	0.1	124.19	0	0.00	124.00	0.1	47	0.22%
2020/11/23	0	124.50	0	0.00	124.50	0	46	0.09%
2020/11/20	0	121.00	0	0.00	121.50	0	45	0.09%
2020/11/18	2.7	119.31	0	0.00	119.50	2.7	44	5.91%
2020/11/17	0.2	121.00	0	0.00	120.00	0.2	43	0.47%
2020/11/16	0.1	121.00	0	0.00	120.00	0.1	43	0.15%
2020/11/13	0.3	119.00	0	0.00	119.00	0.3	43	0.79%
2020/11/12	0	118.00	0	0.00	117.50	0	43	0.10%
2020/11/11	0.1	118.18	0	0.00	117.50	0.1	46	0.25%
2020/11/10	0	118.00	0	0.00	117.50	0	45	0.09%
2020/11/09	1.2	117.22	0	0.00	118.00	1.2	45	2.65%
2020/11/05	0.1	112.50	0	0.00	112.50	0.1	42	0.21%
2020/11/04	0	113.00	0	0.00	112.50	0	43	0.10%
2020/11/02	0	112.00	0	0.00	111.50	0	44	0.10%
2020/10/28	1	110.54	0	0.00	111.00	1	44	2.34%
2020/10/27	0.2	111.37	0	0.00	111.00	0.2	44	0.39%
2020/10/23	0	111.00	0	0.00	110.50	0	44	0.10%
2020/10/22	0.1	111.00	0	0.00	110.00	0.1	44	0.30%
2020/10/21	0	111.50	0	0.00	111.00	0	45	0.10%
2020/10/20	0.1	111.00	0	0.00	111.00	0.1	45	0.19%
2020/10/14	0.1	111.00	0	0.00	111.00	0.1	45	0.22%
2020/10/13	0	0.00	1	110.50	110.00	-1	46	-2.17%
2020/10/12	0	111.00	0	0.00	110.00	0	46	0.09%
2020/09/23	0	0.00	1	109.50	109.50	-1	55	-1.81%
2020/09/22	1	110.50	0	0.00	110.00	1	55	1.81%
2020/09/11	0	0.00	2	110.00	109.50	-2	54	-3.66%
2020/08/27	1	111.00	0	0.00	110.50	1	54	1.84%
2020/08/20	1	108.50	0	0.00	109.00	1	53	1.87%
2020/08/18	0	0.00	1	111.00	111.50	-1	52	-1.91%
2020/08/10	1	109.00	0	0.00	109.00	1	47	2.11%
2020/07/28	0	0.00	1	106.50	106.50	-1	45	-2.20%
2020/07/24	0	0.00	2	107.50	108.00	-2	43	-4.59%
2020/07/15	6	108.25	0	0.00	109.00	6	40	14.81%
2020/07/13	1	112.00	0	0.00	110.50	1	38	2.58%
2020/07/10	0.3	116.00	0	0.00	117.00	0.3	36	0.82%
2020/07/09	1	115.50	0	0.00	116.00	1	33	3.01%
2020/06/18	1	111.50	0	0.00	111.00	1	31	3.19%
2020/06/08	0	0.00	1	114.00	110.00	-1	46	-2.15%
2020/05/25	9	109.78	0	0.00	109.50	9	50	17.76%
2020/05/21	1	109.00	0	0.00	109.00	1	50	1.98%
2020/04/24	1	104.00	0	0.00	104.50	1	59	1.69%
2020/04/21	1	104.00	0	0.00	103.50	1	59	1.69%
2020/04/20	0	0.00	1	104.00	104.50	-1	58	-1.70%
2020/04/15	1	104.50	0	0.00	105.00	1	59	1.69%
2020/04/06	1	100.00	0	0.00	99.90	1	57	1.73%
2020/03/25	1	99.90	0	0.00	99.00	1	55	1.79%
2020/03/16	0.1	101.50	0	0.00	101.50	0.1	44	0.22%
2020/03/13	0	0.00	1	100.50	102.50	-1	43	-2.28%
2019/12/03	1	104.50	0	0.00	104.50	1	19	5.11%
2018/03/21	0	0.00	1	105.00	103.00	-1	21	-4.55%
2018/01/25	1	96.50	0	0.00	96.70	1	11	8.52%