• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    60.9
  • 漲跌
    ▲1.2
  • 漲幅
    +2.01%
  • 成交量
    158張
  • 產業
    上櫃 生技醫療類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易威 (1799)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17359.232.859.8858.600.26160.04%
2025/01/14160.80161.5062.9006210.00%
2025/01/13167.80164.6062.8006270.00%
2025/01/1000.00165.4265.40-1624-0.16%
2025/01/07162.800.863.6162.800.26220.03%
2025/01/0600.000.564.5265.10-0.5623-0.08%
2025/01/03163.000.163.4062.600.96310.15%
2025/01/0200.00263.8064.20-2643-0.31%
2024/12/310.164.77263.7064.30-1.9669-0.29%
2024/12/3000.00266.4066.70-2692-0.29%
2024/12/2700.001.162.8263.30-1.1697-0.16%
2024/12/26169.993.570.1366.60-2.5692-0.36%
2024/12/25974.313.674.1874.005.56830.80%
2024/12/24171.00169.7073.0006770.00%
2024/12/230.166.0000.0066.400.16800.01%
2024/12/202.260.56161.8060.401.26840.17%
2024/12/193.664.992.162.0762.701.66950.22%
2024/12/18158.408.457.8660.90-7.4678-1.10%
2024/12/17155.003.155.6955.40-2.1678-0.30%
2024/12/1600.000.156.1954.50-0.1679-0.01%
2024/12/134.454.27254.7054.902.46780.35%
2024/12/12353.472.755.6654.900.36780.04%
2024/12/118.154.910.555.4054.907.66661.14%
2024/12/10461.58663.6260.90-2648-0.31%
2024/12/09462.860.162.7062.003.96460.61%
2024/12/06065.3400.0064.3006510.00%
2024/12/05365.7700.0065.5036550.46%
2024/12/040.266.8000.0067.000.26550.02%
2024/12/03066.80167.5067.80-1662-0.15%
2024/12/02066.6000.0066.6006630.00%
2024/11/29166.0000.0067.9016710.15%
2024/11/28064.80265.2064.80-2672-0.30%
2024/11/270.166.7500.0066.500.16770.02%
2024/11/26068.8500.0068.6006810.00%
2024/11/250.171.1800.0071.900.16810.02%
2024/11/220.174.0000.0073.000.16720.01%
2024/11/2100.00167.4068.00-1662-0.15%
2024/11/200.168.0000.0067.400.16660.01%
2024/11/190.167.5000.0067.400.16670.01%
2024/11/1800.00166.8067.00-1676-0.15%
2024/11/15272.03171.0066.0016780.15%
2024/11/14268.4400.0069.0026700.30%
2024/11/130.165.1500.0064.000.16520.01%
2024/11/122.163.81963.4070.00-6.9632-1.09%
2024/11/11070.3300.0070.1006060.00%
2024/11/082.180.3100.0077.802.16030.34%
2024/11/07087.4000.0086.1006200.00%
2024/11/06086.1300.0085.2006340.00%
2024/11/053.286.991584.8984.90-11.8636-1.85%
2024/11/04090.00391.0091.80-3637-0.47%
2024/11/01093.25292.4591.50-2653-0.30%
2024/10/30095.2000.0093.8006700.00%
2024/10/29095.48296.0096.40-2679-0.29%
2024/10/28096.91396.5095.50-3688-0.43%
2024/10/250101.501107.00100.00-1687-0.14%
2024/10/241101.511101.50102.5006970.00%
2024/10/230105.1700.00104.0007100.00%
2024/10/220102.3100.00107.0007260.00%
2024/10/211101.561103.50105.5007360.00%
2024/10/181116.4500.00110.0017680.13%
2024/10/171118.0000.00122.0017790.13%
2024/10/163118.0000.00117.0037990.38%
2024/10/150118.2500.00117.0008110.00%
2024/10/110.1114.6300.00114.500.18240.01%
2024/10/0923.2120.5900.00119.0023.28382.76%
2024/10/080.1128.0000.00126.000.18390.01%
2024/10/071116.500.6115.50116.500.48300.04%
2024/10/040.190.001106.50106.50-0.9813-0.10%
2024/09/300.6108.0000.00108.000.67770.08%
2024/09/273.1120.001120.00120.002.17960.26%
2024/09/260.2133.0000.00133.000.27850.03%
2024/09/252151.7500.00147.5027840.26%
2024/09/2400.000.3168.00159.00-0.3789-0.04%
2024/09/230.6161.7500.00158.000.67940.08%
2024/09/200.1172.0000.00169.000.17820.01%
2024/09/1900.000.1179.66177.00-0.1785-0.01%
2024/09/1600.002177.00175.50-2780-0.26%
2024/09/132189.2500.00178.0027790.26%
2024/09/1200.003188.67187.50-3784-0.38%
2024/09/103200.1700.00183.0038120.37%
2024/09/0900.001198.00195.00-1808-0.12%
2024/09/061196.1000.00195.0018000.13%
2024/09/0500.000.1207.00206.00-0.1797-0.01%
2024/09/0400.003207.00207.00-3802-0.37%
2024/09/032218.2500.00217.0027970.25%
2024/09/0200.001223.00222.50-1798-0.13%
2024/08/301221.0000.00216.0017920.13%
2024/08/2900.003205.67221.00-3795-0.38%
2024/08/2800.000.2216.75210.00-0.2788-0.03%
2024/08/274223.5000.00220.0047850.51%
2024/08/230223.504.2224.29229.00-4.2798-0.52%
2024/08/2000.000.2212.00216.00-0.2806-0.02%
2024/08/151193.0000.00191.5018270.12%
2024/08/133193.500192.50189.0038430.35%
2024/08/128200.742199.00198.0068350.72%
2024/08/092202.500.3202.00203.501.88240.21%
2024/08/0800.001185.00187.00-1794-0.13%
2024/08/0700.000.3178.51180.00-0.3781-0.03%
2024/08/050.3174.5000.00180.000.37680.03%
2024/08/010171.0000.00175.5007320.01%
2024/07/300151.0000.00148.0007160.00%
2024/07/291140.0200.00141.5017080.14%
2024/07/260.3151.623151.50148.00-2.7700-0.38%
2024/07/233.7164.681155.50160.002.76850.39%
2024/07/224164.1000.00164.0046670.59%
2024/07/190.4181.4600.00182.000.46500.06%
2024/07/180.5191.110.1190.00196.500.46110.06%
2024/07/1600.003173.67174.50-3566-0.53%
2024/07/153160.671167.00164.5025540.36%
2024/07/1200.002161.00162.00-2544-0.37%
2024/07/112148.5000.00149.0025310.38%
2024/07/1000.004152.50152.50-4512-0.78%
2024/07/0800.009.1136.08138.50-9.1493-1.84%
2024/07/031.1127.0900.00124.501.14740.23%
2024/07/024137.7500.00138.0044460.90%
2024/07/014.1131.412133.50137.502.14350.48%
2024/06/2800.003130.00130.00-3413-0.73%
2024/06/265103.2000.00108.0053781.32%
2024/06/2500.001100.00101.50-1373-0.27%
2024/06/1900.001100.00101.50-1374-0.27%
2024/06/1800.005107.20104.50-5364-1.37%
2024/06/175105.2000.00108.0053531.41%
2024/06/12297.1500.0097.4023270.61%
2024/06/1100.000101.00101.5003240.00%
2024/06/070.297.0300.0098.100.23200.05%
2024/06/060.195.0000.0095.000.13180.03%
2024/05/308.192.61190.0090.907.13202.22%
2024/05/290.194.5000.0094.500.13190.03%
2024/05/281100.5000.00100.0013120.32%
2024/05/2700.00198.40100.00-1307-0.33%
2024/05/24199.0000.00105.0012980.33%
2024/05/220.191.2700.0091.500.12600.02%
2024/05/0900.00178.0078.00-1261-0.38%
2024/05/020.269.00669.9070.30-5.8258-2.24%
2024/04/29066.4000.0067.5002520.02%
2024/04/260.766.3400.0067.200.72520.28%
2024/04/250.267.0000.0067.500.22540.08%
2024/04/240.167.0000.0067.700.12570.04%
2024/04/160.466.4500.0065.400.42530.15%
2024/04/151.465.5000.0067.401.42530.56%
2024/04/120.266.0000.0066.000.22520.08%
2024/04/111.466.8100.0066.101.42520.55%
2024/04/100.167.4500.0067.100.12540.04%
2024/04/090.666.7300.0064.500.62530.22%
2024/04/081.567.4600.0068.901.52510.60%
2024/04/030.169.1000.0069.000.12480.03%
2024/04/020.469.00169.7069.70-0.6248-0.25%
2024/04/01268.7000.0069.9022470.81%
2024/03/29170.0000.0069.5012440.41%
2024/03/271.668.5200.0069.001.62440.63%
2024/03/26369.6200.0069.3032411.22%
2024/03/253.767.3000.0069.803.72371.56%
2024/03/224.961.920.164.6064.304.82302.08%
2024/03/2100.00259.1559.50-2226-0.88%
2024/03/2000.00259.6059.60-2226-0.88%
2024/03/19159.7000.0059.7012260.44%
2024/03/141.656.3900.0057.701.62290.71%
2024/03/13157.5000.0057.4012260.44%
2024/03/122.259.4500.0059.902.22220.99%
2024/03/110.161.0000.0061.400.12180.06%
2024/03/08059.0000.0061.0002140.01%
2024/03/07161.10163.8064.5002090.00%
2024/03/060.864.9900.0065.900.82060.38%
2024/03/055.262.5900.0064.005.22002.61%
2024/03/0400.00357.0360.20-3193-1.55%
2024/03/0100.00154.6054.80-1183-0.54%
2024/02/295.854.4700.0054.605.81803.21%
2024/02/276.853.8900.0054.506.81803.76%
2024/02/263.451.7100.0052.103.41811.87%
2024/02/21147.0000.0047.0011820.55%
2024/02/20450.0000.0048.3041802.21%
2024/02/16452.8500.0052.0041832.18%
2024/02/15855.3800.0055.5081774.50%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨－2023/10/30
...詳全文
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨－2022/09/20
...詳全文
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨－2021/12/17
...詳全文
易威 相關文章
易威 相關影音