冠軍 (1806)-國泰-台南券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.35
漲跌
▲0.30
漲幅
+2.99%
成交量
286張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	10.25	1	10.15	10.35	-1	2,421	-0.04%
2024/04/23	0.1	10.15	0	0.00	10.05	0.1	2,459	0.00%
2024/04/22	0.4	10.02	0	0.00	10.25	0.4	2,519	0.01%
2024/04/19	0.1	9.95	0	0.00	9.99	0.1	2,520	0.00%
2024/04/18	1	9.81	2	9.82	9.94	-1	2,525	-0.04%
2024/04/17	0.4	9.74	0.3	9.76	9.67	0	2,533	0.00%
2024/04/16	0.3	9.69	0	0.00	9.44	0.3	2,543	0.01%
2024/04/15	0.1	9.89	0	0.00	9.89	0.1	2,557	0.01%
2024/04/12	0.1	10.05	0	0.00	9.96	0.1	2,566	0.00%
2024/04/11	0	10.00	0	0.00	10.10	0	2,579	0.00%
2024/04/10	0.5	9.99	8	9.94	10.10	-7.5	2,616	-0.29%
2024/04/09	0.4	9.72	0	0.00	9.83	0.4	2,627	0.01%
2024/04/08	4.4	9.67	0	0.00	9.61	4.4	2,642	0.17%
2024/04/03	3.3	9.36	1	9.34	9.41	2.3	2,662	0.09%
2024/04/02	7.2	8.82	3.7	8.98	9.39	3.5	2,669	0.13%
2024/04/01	13.8	9.41	0	0.00	9.41	13.8	2,627	0.52%
2024/03/29	0.9	10.56	0	0.00	10.45	0.9	2,735	0.03%
2024/03/28	0	10.90	0	0.00	10.95	0	2,787	0.00%
2024/03/27	2	10.85	5	10.90	11.00	-3	2,818	-0.11%
2024/03/26	0	11.05	0	0.00	10.85	0	2,809	0.00%
2024/03/25	7.2	11.10	0	0.00	11.05	7.2	2,802	0.26%
2024/03/22	0.2	10.55	7	10.61	10.65	-6.8	2,791	-0.24%
2024/03/21	0.1	10.58	3.1	10.45	10.70	-3	2,796	-0.11%
2024/03/20	6.1	10.53	20	10.45	10.50	-13.9	2,807	-0.49%
2024/03/19	3.2	10.60	1.8	10.64	10.50	1.4	2,801	0.05%
2024/03/18	0.3	10.63	0	0.00	10.60	0.3	2,796	0.01%
2024/03/15	1.6	10.82	0.5	10.80	10.70	1.2	2,809	0.04%
2024/03/14	1.1	11.16	0	0.00	11.15	1.1	2,797	0.04%
2024/03/13	1.1	11.25	0	0.00	11.20	1.1	2,789	0.04%
2024/03/12	1.2	11.68	1	11.75	11.55	0.2	2,775	0.01%
2024/03/11	0	11.76	0	0.00	11.75	0	2,762	0.00%
2024/03/08	0.2	11.79	61.2	11.61	11.60	-61	2,750	-2.22%
2024/03/07	6.2	11.96	0	11.95	11.95	6.2	2,720	0.23%
2024/03/06	5	12.25	0	0.00	12.15	5	2,704	0.18%
2024/03/05	1.2	11.92	2	11.90	12.00	-0.8	2,700	-0.03%
2024/03/04	0.5	12.19	2	12.13	12.05	-1.5	2,677	-0.06%
2024/03/01	1.1	12.40	0	0.00	12.15	1.1	2,659	0.04%
2024/02/29	17.2	12.51	0	0.00	12.50	17.2	2,637	0.65%
2024/02/27	0	12.30	0	0.00	12.20	0	2,609	0.00%
2024/02/26	0.3	12.40	0	0.00	12.40	0.3	2,560	0.01%
2024/02/23	16.6	13.00	383	13.23	12.40	-366.4	2,520	-14.54%	大賣/鉅額交易
2024/02/22	6.3	12.65	60	12.67	12.65	-53.7	2,359	-2.28%
2024/02/21	451.2	12.64	2.9	12.44	12.45	448.3	2,291	19.56%	大買/鉅額交易
2024/02/20	48.2	13.27	45	13.00	12.40	3.2	2,146	0.15%
2024/02/19	54.1	12.53	33.8	12.68	12.80	20.3	1,758	1.15%
2024/02/16	0	0.00	4.1	11.65	11.65	-4.1	1,469	-0.28%
2024/02/15	0.9	10.68	0	0.00	10.60	0.9	1,351	0.07%
2024/02/05	2.2	10.83	0	0.00	10.80	2.2	1,334	0.16%
2024/02/01	66	11.20	68	11.11	11.25	-2	1,312	-0.15%
2024/01/31	1.1	10.80	0	0.00	10.85	1.1	1,282	0.08%
2024/01/30	2	10.93	0	0.00	10.85	2	1,275	0.16%
2024/01/26	1.1	11.29	0	0.00	11.00	1.1	1,260	0.08%
2024/01/25	1	10.90	0	0.00	11.20	1	1,252	0.08%
2024/01/24	1	11.25	0	0.00	11.25	1	1,233	0.08%
2024/01/23	1	10.85	0	0.00	10.90	1	1,173	0.09%
2024/01/22	0	0.00	3.5	10.59	10.70	-3.5	1,164	-0.30%
2024/01/19	1	10.50	3	10.65	10.55	-2	1,155	-0.17%
2024/01/18	3.1	10.39	1.6	10.58	10.55	1.5	1,143	0.13%
2024/01/17	6.1	10.45	0	0.00	10.35	6.1	1,130	0.54%
2024/01/16	52.6	10.97	49	11.02	10.85	3.6	1,091	0.33%
2024/01/15	5	10.55	0	0.00	10.60	5	1,028	0.49%
2024/01/12	2	10.50	0	0.00	10.55	2	1,023	0.20%
2024/01/11	0.1	10.70	0	0.00	10.80	0.1	1,015	0.01%
2024/01/10	1	10.70	0	0.00	10.65	1	1,006	0.10%
2024/01/09	1.1	10.91	1	10.85	10.85	0.1	996	0.01%
2024/01/08	0.5	11.19	0	0.00	11.10	0.5	976	0.05%
2024/01/05	0.2	11.18	1	11.20	11.05	-0.8	964	-0.08%
2024/01/04	2.2	11.07	1	10.95	10.90	1.2	950	0.13%
2024/01/03	1.6	11.36	1	11.60	11.40	0.6	911	0.07%
2024/01/02	1.1	11.44	1	11.60	11.45	0.1	892	0.01%
2023/12/29	0	0.00	2	11.50	11.45	-2	875	-0.23%
2023/12/28	3	11.33	0	0.00	11.40	3	844	0.36%
2023/12/27	30.3	11.54	14	11.30	11.30	16.3	821	1.99%
2023/12/26	70	11.48	45	11.79	11.85	25	747	3.34%
2023/12/25	2	11.00	6.1	11.30	11.35	-4.1	611	-0.67%
2023/12/22	1	10.80	1	10.90	10.75	0	498	0.00%
2023/12/21	2.3	10.43	1	10.50	10.50	1.3	459	0.29%
2023/12/20	1	10.30	0	0.00	10.50	1	444	0.22%
2023/12/19	1.7	10.19	1	10.55	10.25	0.7	432	0.16%
2023/12/18	6.4	10.54	1.1	10.69	10.50	5.3	417	1.26%
2023/12/15	1	10.30	2	10.45	10.60	-1	401	-0.25%
2023/12/13	1	10.15	0	0.00	10.15	1	368	0.27%
2023/12/12	0.5	10.15	5	10.20	10.30	-4.5	363	-1.24%
2023/12/11	1	9.98	0	0.00	10.25	1	341	0.29%
2023/12/08	0.2	9.86	0	0.00	9.85	0.2	324	0.05%
2023/12/06	5.1	9.83	1	9.81	9.79	4.1	317	1.30%
2023/12/05	1.5	9.74	0	0.00	9.74	1.5	316	0.49%
2023/12/04	1.3	9.79	2	9.76	9.78	-0.7	317	-0.22%
2023/12/01	0.1	9.85	1	9.83	9.80	-0.9	315	-0.28%
2023/11/30	1.3	9.78	0	0.00	9.82	1.3	317	0.41%
2023/11/29	0.1	9.65	0	0.00	9.63	0.1	309	0.03%
2023/11/27	0.3	9.40	0	0.00	9.40	0.3	340	0.08%
2023/11/24	0.1	9.39	0	0.00	9.36	0.1	342	0.02%
2023/11/22	4.1	9.48	0	0.00	9.39	4.1	340	1.19%
2023/11/17	0	9.29	0	0.00	9.29	0	338	0.00%
2023/11/16	0	0.00	1	9.22	9.24	-1	333	-0.30%
2023/11/15	0	9.16	0	0.00	9.17	0	329	0.01%
2023/11/10	1	9.07	0.7	9.12	9.07	0.3	333	0.10%
2023/11/09	0.1	9.07	0.9	9.07	9.05	-0.8	336	-0.25%
2023/11/08	0.1	9.09	0	0.00	9.05	0.1	350	0.03%
2023/11/07	0.1	9.09	0	0.00	9.06	0.1	354	0.02%
2023/11/06	0.1	9.10	0	0.00	9.09	0.1	360	0.02%
2023/11/02	1.1	9.06	1	9.06	9.05	0.1	369	0.03%
2023/11/01	0	9.03	0	0.00	9.01	0	372	0.00%
2023/10/31	2.4	9.03	0.9	9.07	8.99	1.5	383	0.38%
2023/10/27	0.1	9.08	0	0.00	9.05	0.1	414	0.02%
2023/10/26	0.2	9.05	0	0.00	9.08	0.2	433	0.05%
2023/10/25	0.3	9.10	0	0.00	9.09	0.3	438	0.06%
2023/10/24	0.2	9.09	0.8	9.04	9.07	-0.6	446	-0.14%
2023/10/23	0.1	9.04	0	0.00	9.05	0.1	452	0.01%
2023/10/20	1.1	8.91	1	9.00	9.04	0.1	463	0.02%
2023/10/19	0.1	9.08	1	9.08	9.06	-0.9	479	-0.19%
2023/10/16	0.1	9.15	0	0.00	9.13	0.1	507	0.02%
2023/10/13	0.1	9.22	0	0.00	9.19	0.1	525	0.01%
2023/10/06	0	9.23	0	0.00	9.21	0	567	0.01%
2023/10/04	0	9.07	0	0.00	9.14	0	649	0.00%
2023/10/02	0.1	9.18	0	0.00	9.19	0.1	736	0.02%
2023/09/28	0.1	9.14	0	0.00	9.15	0.1	771	0.01%
2023/09/27	0	0.00	0	9.13	9.12	0	797	0.00%
2023/09/22	0.1	9.17	0	0.00	9.16	0.1	836	0.01%
2023/09/21	0.1	9.15	0	0.00	9.12	0.1	858	0.01%
2023/09/20	0.1	9.28	0	0.00	9.24	0.1	865	0.01%
2023/09/14	2	9.38	2.9	9.39	9.38	-0.9	968	-0.09%
2023/09/13	1.1	9.45	1	9.46	9.46	0.1	997	0.01%
2023/09/11	0.1	9.23	0	0.00	9.18	0.1	1,301	0.01%
2023/09/07	0.1	9.29	0	0.00	9.29	0.1	1,963	0.01%
2023/09/04	0.1	9.55	0	0.00	9.56	0.1	2,347	0.00%
2023/09/01	4	9.61	5	9.68	9.67	-1	2,397	-0.04%
2023/08/30	1	9.35	0	0.00	9.30	1	3,008	0.03%
2023/08/28	0	0.00	1	9.18	9.13	-1	3,264	-0.03%
2023/08/24	1	9.10	0	0.00	9.11	1	3,261	0.03%
2023/08/23	1	9.22	0	0.00	9.15	1	3,255	0.03%
2023/08/21	0.2	9.23	0	0.00	9.19	0.2	3,254	0.01%
2023/08/18	0.2	9.30	0	0.00	9.21	0.2	3,256	0.01%
2023/08/16	0	0.00	0.9	9.16	9.18	-0.9	3,250	-0.03%
2023/08/15	0	9.32	0	0.00	9.28	0	3,246	0.00%
2023/08/14	5.1	9.31	0.1	9.47	9.30	5	3,245	0.16%
2023/08/04	0	10.05	0	0.00	9.99	0	3,214	0.00%
2023/07/25	0	9.74	0	9.75	9.74	0	3,159	0.00%
2023/07/24	1	9.88	0	0.00	9.83	1	3,157	0.03%
2023/07/21	0.1	10.15	0	0.00	10.10	0.1	3,142	0.00%
2023/07/20	1	10.30	0	0.00	10.30	1	3,143	0.03%
2023/07/19	0	0.00	2.7	10.20	10.00	-2.7	3,137	-0.09%
2023/07/18	2	10.33	0	0.00	10.25	2	3,125	0.06%
2023/07/17	0	0.00	5	10.59	10.65	-5	3,126	-0.16%
2023/07/13	1	10.50	1	10.55	10.50	0	3,156	0.00%
2023/07/12	1	10.70	3	10.57	10.50	-2	3,177	-0.06%
2023/07/11	11	10.97	10	10.90	10.60	1	3,156	0.03%
2023/07/10	0	0.00	4	11.25	11.25	-4	3,104	-0.13%
2023/07/07	5.1	10.80	7	10.85	10.90	-1.9	3,038	-0.06%
2023/07/06	5	10.97	5.2	10.92	10.95	-0.2	3,021	-0.01%
2023/07/05	3	10.80	0	0.00	10.90	3	2,984	0.10%
2023/07/04	0.2	10.50	3	10.65	10.65	-2.8	2,954	-0.09%
2023/07/03	2	10.65	2	10.63	10.65	0	2,941	0.00%
2023/06/27	0.3	10.66	1	10.80	10.65	-0.8	2,911	-0.03%
2023/06/26	1	11.10	1	10.85	10.80	0	2,885	0.00%
2023/06/21	1	10.85	0	0.00	11.00	1	2,864	0.03%
2023/06/20	2	10.97	2	10.97	10.95	0	2,839	0.00%
2023/06/19	1	11.25	1	11.10	11.10	0	2,801	0.00%
2023/06/16	3	11.25	4	11.33	11.15	-1	2,768	-0.04%
2023/06/15	9	11.65	5.5	11.35	11.25	3.5	2,692	0.13%
2023/06/14	17	11.37	17	11.38	11.45	0	2,453	0.00%
2023/06/13	1	10.80	14.8	10.88	10.75	-13.8	2,110	-0.65%
2023/06/12	0.2	10.03	0	0.00	10.00	0.2	1,785	0.01%
2023/06/09	9.2	10.17	7	10.17	10.20	2.2	1,755	0.13%
2023/06/08	4	10.55	8.1	10.89	10.40	-4.1	1,680	-0.24%
2023/06/07	0	0.00	0	10.20	10.35	0	1,395	0.00%
2023/06/06	10	10.17	10	10.24	10.25	0	1,340	0.00%
2023/06/05	9	10.05	13	10.06	9.92	-4	1,030	-0.39%
2023/06/02	2.2	9.48	8	9.43	9.50	-5.8	689	-0.84%
2023/06/01	0.2	8.98	4	8.98	8.99	-3.8	442	-0.86%
2023/05/31	1	8.97	0	0.00	8.97	1	443	0.23%
2023/05/26	0	0.00	3.6	9.00	9.00	-3.6	444	-0.81%
2023/05/24	0	9.02	0	0.00	9.04	0	444	0.01%
2023/05/23	0.2	9.02	0	0.00	9.02	0.2	443	0.05%
2023/05/19	1	8.99	0	0.00	9.02	1	443	0.23%
2023/05/15	0	0.00	0.7	9.00	9.03	-0.7	437	-0.15%
2023/05/12	1	8.88	0	0.00	9.03	1	439	0.23%
2023/05/11	1	8.88	0	0.00	8.88	1	437	0.23%
2023/05/09	0.1	9.05	0	0.00	9.00	0.1	431	0.01%
2023/05/05	0.1	9.10	0	0.00	9.09	0.1	431	0.01%
2023/05/04	0.2	9.13	2	9.12	9.12	-1.8	432	-0.43%
2023/05/03	1	9.20	0	0.00	9.20	1	423	0.24%
2023/04/27	0.2	9.20	0	0.00	9.18	0.2	406	0.05%
2023/04/25	0.1	9.10	0	0.00	9.09	0.1	392	0.03%
2023/04/21	0	0.00	0.9	9.22	9.28	-0.9	387	-0.23%
2023/04/18	3.1	9.56	0	0.00	9.35	3.1	346	0.90%
2023/04/17	0	0.00	0.1	9.31	9.33	-0.1	311	-0.03%
2023/04/14	0	0.00	2	9.11	9.09	-2	268	-0.74%
2023/04/13	3.1	9.01	2	9.03	9.00	1.1	258	0.41%
2023/04/12	0	0.00	1	9.03	9.02	-1	255	-0.39%
2023/04/11	1	9.05	0	0.00	9.03	1	250	0.40%
2023/03/31	0.1	9.19	2	9.28	9.17	-2	253	-0.77%
2023/03/23	1	8.98	0	0.00	8.97	1	246	0.41%
2023/03/21	0	8.99	0	0.00	9.04	0	253	0.00%
2023/03/17	0	0.00	0	8.92	8.99	0	260	-0.01%
2023/03/14	0.1	9.03	0	0.00	9.02	0.1	294	0.02%
2023/03/13	2	9.15	2	9.21	9.12	0	301	0.00%
2023/03/10	0.1	9.13	0.2	9.13	9.18	-0.1	305	-0.04%
2023/03/09	0.2	9.18	0.2	9.16	9.14	0	312	0.01%
2023/03/08	0.1	9.13	0	0.00	9.14	0.1	325	0.03%
2023/03/07	0	0.00	1	9.15	9.13	-1	352	-0.28%
2023/03/06	2	9.14	2	9.21	9.15	0	359	0.00%
2023/03/01	0.1	9.09	0	0.00	9.12	0.1	456	0.01%
2023/02/23	1	9.14	0	0.00	9.08	1	504	0.20%
2023/02/20	0	0.00	2	9.04	9.04	-2	521	-0.38%
2023/02/16	0.2	9.05	0	0.00	9.00	0.2	533	0.04%
2023/02/09	0.2	9.11	0	0.00	9.05	0.2	549	0.03%
2023/02/02	0.1	9.05	0	0.00	9.08	0.1	656	0.02%
2023/02/01	1	9.02	0	0.00	9.04	1	657	0.15%
2023/01/11	0	0.00	1	9.07	9.03	-1	779	-0.13%
2023/01/06	0	0.00	1	8.89	8.89	-1	781	-0.13%
2023/01/05	0	8.94	0	0.00	8.88	0	782	0.00%
2023/01/04	0	0.00	0.3	8.89	8.86	-0.3	782	-0.04%
2023/01/03	0	0.00	0.2	8.89	8.85	-0.2	784	-0.03%
2022/12/29	1	9.00	0	0.00	9.01	1	804	0.12%
2022/12/28	1	9.07	1	9.14	9.06	0	816	0.00%
2022/12/27	0	0.00	4	9.15	9.14	-4	816	-0.49%
2022/12/26	0	0.00	0.1	9.10	9.18	-0.1	829	-0.01%
2022/12/21	0	0.00	1	9.08	9.09	-1	823	-0.12%
2022/12/20	0	0.00	0.2	9.11	8.99	-0.2	823	-0.02%
2022/12/19	1.1	9.18	0	0.00	9.15	1.1	823	0.13%
2022/12/16	1	9.32	0	9.39	9.28	1	831	0.12%
2022/12/14	0	0.00	0.2	9.30	9.35	-0.2	837	-0.03%
2022/12/13	0.4	9.28	2	9.27	9.25	-1.6	842	-0.19%
2022/12/06	0	9.55	1.6	9.50	9.47	-1.6	875	-0.18%
2022/12/02	7	9.66	2	9.74	9.67	5	843	0.60%
2022/12/01	0.1	9.82	5	9.95	9.73	-4.9	839	-0.58%
2022/11/29	0.2	9.95	0	0.00	9.73	0.2	823	0.02%
2022/11/28	0.6	9.77	0.1	9.74	9.73	0.5	796	0.06%
2022/11/25	2.1	9.82	0.1	9.90	9.78	2	789	0.25%
2022/11/24	1	9.72	0	9.75	9.72	1	774	0.13%
2022/11/22	4	9.72	0.8	9.58	9.47	3.2	691	0.46%
2022/11/08	0.1	9.20	2	9.26	9.24	-1.9	650	-0.30%
2022/11/07	0	0.00	0	9.27	9.26	0	653	0.00%
2022/10/27	0	0.00	0	9.04	9.08	0	624	0.00%
2022/10/26	0	0.00	2	9.01	9.05	-2	623	-0.32%
2022/10/24	2	8.70	0	0.00	8.72	2	527	0.38%
2022/10/18	0	0.00	0.2	8.38	8.40	-0.2	526	-0.04%
2022/10/14	0	0.00	1	8.24	8.28	-1	539	-0.19%
2022/10/11	1	8.37	0	0.00	8.29	1	460	0.22%
2022/10/05	2	8.50	0	0.00	8.47	2	501	0.40%
2022/10/03	2	8.40	0	0.00	8.42	2	513	0.39%
2022/09/29	0	0.00	4	8.39	8.42	-4	522	-0.77%
2022/09/26	1	8.59	0	0.00	8.31	1	521	0.19%
2022/09/21	0	9.25	0	0.00	8.96	0	516	0.00%
2022/09/20	0	0.00	0.2	9.07	9.01	-0.2	517	-0.03%
2022/09/19	0	9.20	0	0.00	9.02	0	522	0.00%
2022/09/12	0	0.00	0.8	8.72	8.73	-0.8	523	-0.16%
2022/09/08	4.5	8.61	1	8.66	8.66	3.5	524	0.67%
2022/09/07	2.6	8.63	0.1	8.70	8.60	2.5	519	0.48%
2022/09/06	0.1	9.00	0	0.00	8.95	0.1	499	0.01%
2022/08/31	0	0.00	7	9.40	9.42	-7	487	-1.44%
2022/08/26	0.2	9.64	0	0.00	9.55	0.2	489	0.03%
2022/08/25	1	9.54	0	0.00	9.52	1	499	0.20%
2022/08/09	0	0.00	1	9.25	9.25	-1	474	-0.21%
2022/08/04	1.1	9.36	0	0.00	9.35	1.1	490	0.22%
2022/07/26	0.2	9.50	0	0.00	9.57	0.2	530	0.03%
2022/07/21	1	9.50	0	0.00	9.48	1	554	0.18%
2022/07/18	0.1	9.70	0	0.00	9.74	0.1	581	0.01%
2022/07/12	2.1	10.28	0	0.00	10.40	2.1	579	0.36%
2022/07/06	1	10.50	0.1	10.70	10.55	0.9	629	0.15%
2022/07/04	1	10.80	0	0.00	10.60	1	655	0.15%
2022/06/27	0	0.00	1	11.20	11.20	-1	964	-0.10%
2022/06/23	1	11.10	0	0.00	11.05	1	1,334	0.07%
2022/06/16	0	0.00	0.2	11.45	11.30	-0.2	1,368	-0.01%
2022/06/07	0	0.00	2	11.40	11.40	-2	1,468	-0.14%
2022/05/26	0.2	11.40	0	0.00	11.35	0.2	1,494	0.01%
2022/05/12	0.2	11.40	0.2	11.15	10.95	0	1,535	0.00%
2022/05/10	0	0.00	1	11.20	11.30	-1	1,527	-0.07%
2022/05/09	4	11.45	0	0.00	11.30	4	1,524	0.26%
2022/05/06	0.1	11.80	0	0.00	11.70	0.1	1,514	0.01%
2022/05/04	2	11.75	0	0.00	11.75	2	1,517	0.13%
2022/05/03	2	11.70	0	0.00	11.70	2	1,523	0.13%
2022/04/28	0.2	11.85	0	0.00	11.75	0.2	1,525	0.01%
2022/04/26	0	0.00	1	12.00	12.00	-1	1,510	-0.07%
2022/04/25	0	0.00	2	11.85	11.95	-2	1,508	-0.13%
2022/04/22	1	12.20	1	12.35	12.35	0	1,493	0.00%
2022/04/21	0	0.00	3	12.30	12.40	-3	1,485	-0.20%
2022/04/20	0	12.15	0	0.00	12.20	0	1,452	0.00%
2022/04/18	0	0.00	1	12.10	12.05	-1	1,457	-0.07%
2022/04/15	15	12.10	45	12.15	12.20	-30	1,453	-2.06%
2022/04/14	32	12.20	1	12.20	12.15	31	1,460	2.12%
2022/04/13	2	12.28	0.3	12.50	12.35	1.7	1,443	0.12%
2022/04/12	1	12.15	1	12.25	12.30	0	1,454	0.00%
2022/04/11	1	12.00	0	0.00	12.00	1	1,455	0.07%
2022/04/08	0	0.00	2	12.28	12.25	-2	1,446	-0.14%
2022/04/07	6	12.30	2	12.15	12.10	4	1,452	0.28%
2022/04/06	1.1	12.69	1	12.65	12.55	0.1	1,485	0.01%
2022/04/01	2	12.40	1	12.50	12.40	1	1,472	0.07%
2022/03/31	8	12.71	5.1	12.75	12.65	2.9	1,465	0.20%
2022/03/30	18.1	12.73	23	12.83	12.85	-4.9	1,453	-0.34%
2022/03/29	19	12.76	8.8	12.72	12.85	10.2	1,302	0.78%
2022/03/28	0	0.00	0	11.80	11.70	0	1,236	0.00%
2022/03/25	2	11.80	0	0.00	11.70	2	1,235	0.16%
2022/03/24	0	0.00	4	12.15	12.10	-4	1,240	-0.32%
2022/03/23	0	11.95	0	0.00	11.95	0	1,229	0.00%
2022/03/22	5	11.88	0	0.00	11.85	5	1,240	0.40%
2022/03/21	2	11.85	0.2	11.80	11.85	1.9	1,251	0.15%
2022/03/17	0	0.00	2	11.55	11.60	-2	1,292	-0.15%
2022/03/16	13	11.45	0	0.00	11.40	13	1,284	1.01%
2022/03/14	4	11.46	14	11.68	11.40	-10	1,313	-0.76%
2022/03/10	0.2	11.20	1	11.10	11.00	-0.9	1,321	-0.06%
2022/03/09	1	10.80	0	0.00	10.80	1	1,326	0.08%
2022/03/08	2	11.15	2	11.00	10.70	0	1,327	0.00%
2022/03/07	1	10.80	0	0.00	10.80	1	1,313	0.08%
2022/02/25	1	10.90	0	0.00	11.05	1	1,337	0.08%
2022/02/24	4	10.88	0	0.00	10.90	4	1,349	0.30%
2022/02/23	0	0.00	1	11.30	11.30	-1	1,357	-0.07%
2022/02/21	0	0.00	12.2	11.50	11.45	-12.2	1,427	-0.85%
2022/02/18	1	11.20	0	0.00	11.30	1	1,459	0.07%
2022/02/17	0	0.00	1	11.40	11.35	-1	1,515	-0.07%
2022/02/15	2	11.10	1	11.20	11.30	1	1,568	0.06%
2022/02/11	2	11.50	0	0.00	11.35	2	1,653	0.12%
2022/02/09	0	0.00	2	11.60	11.60	-2	1,670	-0.12%
2022/02/08	0	0.00	1	11.50	11.60	-1	1,669	-0.06%
2022/01/25	2	10.80	0	0.00	10.75	2	1,699	0.12%
2022/01/24	3	10.97	0	0.00	11.00	3	1,706	0.18%
2022/01/21	0	0.00	1	11.35	11.20	-1	1,699	-0.06%
2022/01/18	2	11.55	0	0.00	11.55	2	1,693	0.12%
2022/01/14	1	11.30	0	0.00	11.30	1	1,685	0.06%
2022/01/13	0	0.00	0.2	11.72	11.65	-0.2	1,681	-0.01%
2022/01/12	1	11.60	1	11.60	11.65	0	1,683	0.00%
2022/01/11	1	11.70	0	0.00	11.65	1	1,680	0.06%
2022/01/07	1	11.90	0	0.00	11.80	1	1,670	0.06%
2022/01/06	1	12.00	0	0.00	12.00	1	1,664	0.06%
2022/01/05	3.8	12.09	1	12.10	12.00	2.8	1,665	0.17%
2022/01/03	5	12.60	0.2	12.50	12.45	4.8	1,644	0.29%
2021/12/30	15.2	12.69	15	12.68	12.60	0.2	1,649	0.01%
2021/12/29	0	0.00	0.2	12.85	12.80	-0.2	1,651	-0.01%
2021/12/28	1	12.50	0	0.00	12.45	1	1,604	0.06%
2021/12/27	2	12.60	0	0.00	12.55	2	1,639	0.12%
2021/12/24	2	12.48	1	12.45	12.50	1	1,633	0.06%
2021/12/23	2	12.60	37	12.59	12.40	-35	1,623	-2.16%
2021/12/22	39.2	12.81	7	13.04	12.60	32.2	1,576	2.04%
2021/12/16	1	12.45	1	12.30	12.30	0	1,342	0.00%
2021/12/14	0.1	12.00	1	12.35	12.05	-0.9	1,314	-0.07%
2021/12/13	3	12.22	14	12.30	12.35	-11	1,297	-0.85%
2021/12/10	0	0.00	0.1	12.00	12.10	-0.1	1,269	-0.01%
2021/12/09	0	0.00	1	12.10	12.10	-1	1,269	-0.08%
2021/12/08	0.1	12.00	0	0.00	12.00	0.1	1,254	0.00%
2021/12/07	0	0.00	1	12.00	12.00	-1	1,226	-0.08%
2021/12/06	0	0.00	3	11.95	11.90	-3	1,214	-0.25%
2021/12/01	0	0.00	6	11.30	11.40	-6	1,189	-0.50%
2021/11/30	0	0.00	0.1	11.35	11.35	-0.1	1,201	0.00%
2021/11/29	2.2	11.20	0	0.00	11.20	2.2	1,210	0.18%
2021/11/26	1	11.60	0	0.00	11.45	1	1,219	0.08%
2021/11/25	2	11.80	0	0.00	11.70	2	1,231	0.16%
2021/11/24	2	11.70	0	0.00	11.70	2	1,282	0.16%
2021/11/23	2.4	11.88	0	0.00	11.65	2.4	2,138	0.11%
2021/11/22	0	0.00	8	11.83	12.05	-8	2,130	-0.38%
2021/11/19	0	0.00	1	12.05	11.80	-1	2,119	-0.05%
2021/11/18	13	12.19	0	0.00	11.95	13	2,127	0.61%
2021/11/17	0	0.00	3	11.87	11.90	-3	2,088	-0.14%
2021/11/16	3	11.83	0	11.70	11.80	3	2,054	0.14%
2021/11/15	0	0.00	7	11.55	11.45	-7	2,004	-0.35%
2021/11/12	7	11.51	6	11.52	11.50	1	2,012	0.05%
2021/11/11	4	11.75	2	11.63	11.85	2	1,983	0.10%
2021/11/10	1	12.05	0	0.00	11.70	1	1,984	0.05%
2021/11/09	0	0.00	2	11.45	11.40	-2	1,922	-0.10%
2021/11/08	0	0.00	1	11.65	11.60	-1	1,931	-0.05%
2021/11/05	0	11.40	0	0.00	11.35	0	1,932	0.00%
2021/11/01	0	0.00	1	10.90	11.10	-1	1,914	-0.05%
2021/10/29	0	0.00	1	10.75	10.75	-1	1,903	-0.05%
2021/10/28	1	10.80	0	0.00	10.75	1	1,921	0.05%
2021/10/22	1	10.70	0	0.00	10.70	1	1,981	0.05%
2021/10/20	1	10.70	0	0.00	10.85	1	2,061	0.05%
2021/10/15	1	10.60	0	0.00	10.60	1	2,169	0.05%
2021/10/14	1	10.60	0	0.00	10.65	1	2,206	0.05%
2021/10/13	1	10.75	0	0.00	10.65	1	2,246	0.04%
2021/10/12	1	10.80	0	0.00	10.85	1	2,350	0.04%
2021/10/04	5	11.15	1	11.20	11.10	4	2,665	0.15%
2021/10/01	0	11.60	6	11.35	11.20	-6	3,028	-0.20%
2021/09/29	0	0.00	2	11.50	11.55	-2	3,815	-0.05%
2021/09/24	2	11.30	0	0.00	11.80	2	4,368	0.05%
2021/09/23	0	0.00	1	11.50	11.35	-1	4,535	-0.02%
2021/09/17	0	0.00	5	11.10	11.10	-5	4,557	-0.11%
2021/09/14	0	0.00	1	11.05	11.10	-1	4,656	-0.02%
2021/09/10	1	10.95	0	0.00	10.95	1	4,729	0.02%
2021/09/09	1	10.90	1	11.05	11.05	0	4,799	0.00%
2021/09/02	3	11.15	0	0.00	11.10	3	5,065	0.06%
2021/08/31	3	11.30	0	0.00	11.30	3	5,435	0.06%
2021/08/30	5	11.49	8	11.44	11.45	-3	5,787	-0.05%
2021/08/27	91	12.72	87	12.18	11.95	4	6,333	0.06%
2021/08/26	3	12.00	0	0.00	12.15	3	5,573	0.05%
2021/08/25	0	0.00	3	12.10	12.15	-3	5,650	-0.05%
2021/08/24	0	0.00	8	12.05	12.10	-8	5,682	-0.14%
2021/08/23	2	11.75	3	11.63	11.80	-1	5,772	-0.02%
2021/08/20	1	10.90	0	0.00	10.95	1	5,873	0.02%
2021/08/19	8	11.27	1	11.20	11.05	7	5,914	0.12%
2021/08/18	2	11.23	0	0.00	11.60	2	5,959	0.03%
2021/08/17	18	11.37	3	11.25	11.30	15	5,982	0.25%
2021/08/16	0	0.00	1	11.00	11.30	-1	6,035	-0.02%
2021/08/13	4	11.29	0	0.00	11.30	4	6,070	0.07%
2021/08/12	1	11.50	1	11.55	11.60	0	6,099	0.00%
2021/08/11	0	11.85	0	0.00	11.55	0	6,192	0.00%
2021/08/10	0	0.00	10	11.90	11.90	-10	6,283	-0.16%
2021/08/04	3	12.20	5	12.25	12.25	-2	6,748	-0.03%
2021/08/03	6	12.33	6	12.43	12.25	0	6,982	0.00%
2021/08/02	1	12.20	10.2	11.95	12.15	-9.2	7,227	-0.13%
2021/07/30	2	12.05	0	0.00	11.95	2	7,477	0.03%
2021/07/28	5	12.25	11	12.10	12.00	-6	8,007	-0.07%
2021/07/27	2	12.15	7	12.47	12.45	-5	8,173	-0.06%
2021/07/26	3	12.12	3	12.08	12.30	0	8,386	0.00%
2021/07/23	9	12.08	0	0.00	12.10	9	8,881	0.10%
2021/07/22	1	11.90	1	11.90	11.85	0	9,104	0.00%
2021/07/21	0	0.00	10	12.10	12.10	-10	9,406	-0.11%
2021/07/19	2.2	12.89	3	12.72	12.80	-0.8	9,682	-0.01%
2021/07/16	8	12.80	5	13.05	12.70	3	9,896	0.03%
2021/07/15	0	12.75	0	0.00	12.95	0	10,009	0.00%
2021/07/14	4	12.75	11	13.05	12.70	-7	10,095	-0.07%
2021/07/13	5	12.90	39	12.65	12.45	-34	10,205	-0.33%
2021/07/12	15	12.84	16.5	12.98	12.70	-1.5	10,310	-0.01%
2021/07/09	1	12.55	2	12.60	12.60	-1	10,374	-0.01%
2021/07/08	268	13.34	283	13.62	12.80	-15	10,511	-0.14%	大買/大賣/
2021/07/07	263.5	13.42	247	13.60	13.15	16.5	10,173	0.16%	大買/大賣/
2021/07/06	3	12.82	12.5	13.30	13.50	-9.5	9,650	-0.10%
2021/07/05	10	12.41	16	12.33	12.30	-6	9,572	-0.06%
2021/07/02	5	12.97	9	12.52	12.30	-4	9,609	-0.04%
2021/07/01	82	13.54	51	13.60	12.65	31	9,824	0.32%
2021/06/30	29	13.21	19.1	13.01	13.25	10	9,575	0.10%
2021/06/29	9.1	12.29	18	12.15	12.05	-9	9,503	-0.09%
2021/06/28	10	12.35	14	12.27	12.30	-4	9,580	-0.04%
2021/06/25	3	12.30	2	12.50	12.25	1	9,556	0.01%
2021/06/24	10.5	12.52	11	12.61	12.55	-0.5	9,536	-0.01%
2021/06/23	3	12.55	5	12.20	12.40	-2	9,516	-0.02%
2021/06/22	15.2	12.27	9	12.12	12.10	6.2	9,473	0.07%
2021/06/21	5	11.82	0	0.00	11.80	5	9,432	0.05%
2021/06/18	2	12.05	1	12.50	12.00	1	9,422	0.01%
2021/06/17	2	12.18	0	0.00	12.35	2	9,407	0.02%
2021/06/16	0	0.00	1	12.10	12.10	-1	9,396	-0.01%
2021/06/15	2	12.25	1.1	12.30	12.50	0.9	9,353	0.01%
2021/06/11	8	12.70	19	12.68	12.60	-11	9,312	-0.12%
2021/06/10	11	13.14	17.2	13.10	12.90	-6.2	9,242	-0.07%
2021/06/09	102.2	13.27	86	13.46	13.30	16.2	9,136	0.18%	大買/
2021/06/08	21	13.14	20.1	13.10	13.20	1	8,824	0.01%
2021/06/07	27	13.91	17	13.82	13.25	10	8,759	0.11%
2021/06/04	43	14.17	19.6	14.18	14.30	23.4	8,408	0.28%
2021/06/03	5	12.00	20	12.50	13.00	-15	7,810	-0.19%
2021/06/02	4	11.96	5	12.12	11.85	-1	7,732	-0.01%
2021/06/01	2	11.55	14	11.83	11.80	-12	7,657	-0.16%
2021/05/31	21	11.73	12	12.06	11.65	9	7,623	0.12%
2021/05/28	7	11.85	3	11.57	11.65	4	7,528	0.05%
2021/05/27	13	11.34	9	11.16	11.10	4	7,417	0.05%
2021/05/26	0	0.00	3	11.37	11.50	-3	7,385	-0.04%
2021/05/25	17	11.16	15	11.04	11.00	2	7,364	0.03%
2021/05/24	8	11.18	10	11.28	11.15	-2	7,351	-0.03%
2021/05/21	7	10.97	11	11.32	11.40	-4	7,335	-0.05%
2021/05/20	4	10.78	4	10.75	10.70	0	7,299	0.00%
2021/05/19	16	10.94	8	11.00	11.20	8	7,282	0.11%
2021/05/18	7	10.38	4	10.29	10.75	3	7,218	0.04%
2021/05/17	4.1	9.96	10	9.90	9.81	-5.9	7,147	-0.08%
2021/05/14	12.1	10.72	19	10.83	10.90	-6.9	7,066	-0.10%
2021/05/13	0.1	12.05	2	11.20	11.20	-2	6,876	-0.03%
2021/05/12	5	12.80	2	12.95	12.40	3	6,842	0.04%
2021/05/11	9	14.01	15	14.16	13.75	-6	6,768	-0.09%
2021/05/10	18	14.47	20	14.59	14.20	-2	6,635	-0.03%
2021/05/07	22	14.55	16	14.26	14.20	6	6,444	0.09%
2021/05/06	36	14.75	36.1	15.11	15.20	-0.1	6,199	0.00%
2021/05/05	15	14.30	6.1	14.37	13.85	8.9	5,795	0.15%
2021/05/04	10	14.63	37	14.35	14.10	-27	5,689	-0.47%
2021/05/03	32.7	15.68	24	16.00	15.00	8.7	5,504	0.16%
2021/04/29	55	16.82	19	16.88	16.05	36	5,273	0.68%
2021/04/28	29	15.53	10.2	15.92	15.95	18.8	4,741	0.40%
2021/04/27	22	14.28	6	14.62	14.50	16	4,516	0.35%
2021/04/26	13	13.57	4.1	13.94	14.15	8.9	4,191	0.21%
2021/04/23	16	13.11	1.1	12.62	12.90	14.9	3,923	0.38%
2021/04/22	5	13.62	10	13.10	12.60	-5	3,832	-0.13%
2021/04/21	7	12.78	44	12.79	13.20	-37	3,577	-1.03%
2021/04/20	49	12.61	5	12.64	12.50	44	3,363	1.31%
2021/04/19	4	12.51	4.1	12.22	12.55	-0.1	3,251	0.00%
2021/04/16	1	11.70	24	11.67	11.85	-23	3,017	-0.76%
2021/04/15	0	0.00	4	11.25	11.30	-4	2,859	-0.14%
2021/04/14	0	0.00	1	10.75	10.75	-1	2,747	-0.04%
2021/04/13	4	10.80	0	0.00	10.65	4	2,605	0.15%
2021/04/12	3	10.60	1	11.20	10.60	2	2,573	0.08%
2021/04/09	6	11.14	50	10.95	11.20	-44	2,548	-1.73%
2021/04/08	5	10.79	2	10.80	10.90	3	2,448	0.12%
2021/04/07	52	11.15	25	10.94	11.05	27	2,437	1.11%
2021/04/06	54	10.85	5.1	10.85	10.95	48.9	2,211	2.21%
2021/03/31	1	8.89	2	8.88	9.06	-1	1,904	-0.05%
2021/03/29	0.1	8.30	1	8.21	8.20	-1	1,842	-0.05%
2021/03/25	0	0.00	20	8.38	8.40	-20	1,858	-1.08%
2021/03/24	5	8.39	5	8.35	8.40	0	1,872	0.00%
2021/03/22	1	8.57	0	0.00	8.57	1	1,884	0.05%
2021/03/18	20	8.14	0	0.00	8.15	20	1,832	1.09%
2021/03/12	0	0.00	1	8.16	8.14	-1	1,936	-0.05%
2021/03/10	0	0.00	0.1	8.07	8.26	-0.1	2,042	0.00%
2021/02/23	1	8.18	0	0.00	8.14	1	2,183	0.05%
2021/02/22	0.1	8.37	0	0.00	8.38	0.1	2,143	0.00%
2021/02/18	0	0.00	0.1	8.46	8.62	-0.1	2,110	0.00%
2021/02/05	2	8.15	0	0.00	8.15	2	2,033	0.10%
2021/02/03	0	0.00	0.2	7.82	7.97	-0.2	2,022	-0.01%
2021/02/02	1	8.13	1	8.18	8.00	0	2,005	0.00%
2021/02/01	11	8.20	27	8.21	8.18	-16	1,969	-0.81%
2021/01/29	3	7.89	8	7.87	7.70	-5	1,863	-0.27%
2021/01/26	0	0.00	0.1	7.46	7.46	-0.1	1,753	-0.01%
2021/01/25	4	7.55	0	0.00	7.55	4	1,755	0.23%
2021/01/20	0.1	7.13	0	0.00	7.10	0.1	1,870	0.01%
2021/01/15	0	0.00	0.1	7.06	7.18	-0.1	1,862	0.00%
2021/01/13	0	0.00	1	7.20	7.21	-1	1,853	-0.05%
2021/01/12	0	0.00	6	7.06	7.05	-6	1,846	-0.32%
2021/01/11	2	7.24	0	0.00	7.27	2	1,847	0.11%
2021/01/07	0.1	7.50	0	0.00	7.63	0.1	1,836	0.00%
2021/01/06	3.8	7.67	1	7.77	7.56	2.8	1,824	0.15%
2021/01/05	3.1	8.01	1	8.10	8.03	2.1	1,766	0.12%
2021/01/04	12.1	8.09	0	0.00	8.10	12.1	1,734	0.70%
2020/12/31	10	7.82	131	7.79	7.81	-121	1,689	-7.16%	大賣/鉅額交易
2020/12/30	122	7.83	0	0.00	7.82	122	1,664	7.33%	大買/鉅額交易
2020/12/29	0	0.00	0.1	7.71	7.64	-0.1	1,603	-0.01%
2020/12/28	0	0.00	3	7.44	7.42	-3	1,535	-0.20%
2020/12/25	0.1	7.45	1	7.35	7.37	-0.9	1,516	-0.06%
2020/12/24	2	7.40	0	0.00	7.41	2	1,496	0.13%
2020/12/22	0.1	7.27	0	0.00	7.21	0.1	1,503	0.01%
2020/12/18	3	7.20	0	0.00	7.19	3	1,674	0.18%
2020/12/17	0	0.00	1	7.14	7.17	-1	1,735	-0.06%
2020/12/16	0	0.00	1	7.10	7.10	-1	1,727	-0.06%
2020/12/15	0.1	6.91	0	0.00	6.87	0.1	1,715	0.01%
2020/12/14	0	0.00	0	6.94	6.95	0	1,728	0.00%
2020/12/11	0.3	6.73	0	0.00	6.73	0.3	1,723	0.02%
2020/12/08	0.1	7.27	0	0.00	7.32	0.1	1,653	0.01%
2020/12/04	0.5	7.05	2	7.07	7.07	-1.5	1,532	-0.10%
2020/12/01	1	7.03	1	7.05	7.03	0	1,499	0.00%
2020/11/27	1.1	6.79	0	0.00	6.87	1.1	1,428	0.08%
2020/11/26	3	6.72	0	0.00	6.71	3	1,402	0.21%
2020/11/24	2	6.56	0	0.00	6.61	2	1,375	0.15%
2020/11/23	2	6.58	1	6.58	6.70	1	1,380	0.07%
2020/11/20	0	0.00	5	6.61	6.55	-5	1,309	-0.38%
2020/11/19	0	0.00	5	6.35	6.34	-5	1,276	-0.39%
2020/11/18	5	6.31	1	6.28	6.30	4	1,270	0.31%
2020/11/17	0.1	6.27	0	0.00	6.24	0.1	1,264	0.01%
2020/11/10	0.2	6.23	0	0.00	6.21	0.2	1,298	0.01%
2020/11/09	0	6.21	0	0.00	6.21	0	1,292	0.00%
2020/11/06	0.1	6.21	0	0.00	6.19	0.1	1,288	0.01%
2020/11/04	0.2	6.13	0	0.00	6.10	0.2	1,280	0.01%
2020/11/03	0.3	6.18	0	0.00	6.09	0.3	1,275	0.02%
2020/11/02	0.2	6.15	0	0.00	6.02	0.2	1,272	0.01%
2020/10/30	3.1	6.29	0	0.00	6.20	3.1	1,263	0.24%
2020/10/28	1.1	6.17	0	0.00	6.08	1.1	1,099	0.10%
2020/10/27	1.1	6.22	0	0.00	6.20	1.1	1,091	0.10%
2020/10/26	0.1	6.48	0	0.00	6.26	0.1	1,085	0.01%
2020/10/23	0.5	6.40	0	0.00	6.35	0.5	1,059	0.05%
2020/10/22	0.2	6.43	0	0.00	6.33	0.2	1,061	0.02%
2020/10/20	1.1	6.44	0	0.00	6.43	1.1	1,060	0.10%
2020/10/19	0.1	6.50	0	0.00	6.44	0.1	1,058	0.01%
2020/10/16	0.2	6.29	0	0.00	6.17	0.2	1,041	0.02%
2020/10/15	1	6.12	0	0.00	6.10	1	1,037	0.10%
2020/10/13	0	6.51	0	0.00	6.45	0	1,012	0.00%
2020/10/12	0.1	6.60	0	0.00	6.60	0.1	1,007	0.01%
2020/10/07	0.1	6.67	0	0.00	6.67	0.1	975	0.01%
2020/09/28	0.1	6.43	0	0.00	6.43	0.1	959	0.01%
2020/09/25	0	0.00	1	6.57	6.41	-1	951	-0.11%
2020/09/24	4.1	7.21	11	7.10	6.99	-6.9	900	-0.77%
2020/09/23	2.1	7.07	1	6.63	7.06	1.1	798	0.14%
2020/09/22	7.1	6.56	21	6.49	6.50	-13.9	682	-2.04%
2020/09/21	2.1	6.47	0	0.00	6.47	2.1	602	0.35%
2020/09/18	50	6.60	50	6.44	6.44	0	592	0.00%
2020/09/17	0	0.00	2	6.29	6.36	-2	565	-0.35%
2020/09/10	10	6.27	0	0.00	6.28	10	522	1.91%
2020/09/09	0	0.00	0	6.28	6.19	0	501	0.00%
2020/09/02	0.1	6.00	0	0.00	5.88	0.1	431	0.02%
2020/08/17	2	5.58	0	0.00	5.60	2	316	0.63%
2020/08/06	0	0.00	24	5.37	5.35	-24	316	-7.58%
2020/07/23	0	0.00	2	5.53	5.57	-2	326	-0.61%
2020/07/21	0	0.00	23	5.49	5.52	-23	328	-7.01%
2020/07/20	0	0.00	10	5.45	5.44	-10	325	-3.07%
2020/07/15	0	0.00	20	5.55	5.56	-20	320	-6.24%
2020/07/08	0	0.00	8	5.48	5.55	-8	318	-2.51%
2020/06/05	110	5.29	0	0.00	5.29	110	441	24.93%	大買/鉅額交易
2020/05/27	0	5.00	0	0.00	4.94	0	417	0.01%
2020/05/05	0.1	4.88	0	0.00	4.82	0.1	400	0.03%
2020/04/08	2	4.28	0	0.00	4.37	2	344	0.58%
2020/02/19	0.5	6.10	0	0.00	6.07	0.5	316	0.16%
2020/02/13	0.1	6.10	0	0.00	6.13	0.1	396	0.03%
2020/01/14	0.3	6.64	0	0.00	6.66	0.3	558	0.05%
2020/01/13	1	6.63	0	0.00	6.63	1	559	0.18%
2020/01/09	0.5	6.61	0	0.00	6.67	0.5	562	0.09%
2020/01/07	0.1	6.70	0	0.00	6.70	0.1	561	0.02%
2020/01/06	0.1	6.74	0	0.00	6.77	0.1	559	0.02%
2020/01/02	1	6.75	0	0.00	6.80	1	555	0.18%
2019/12/25	1	6.82	0	0.00	6.81	1	541	0.18%
2019/12/24	0.3	6.73	0	0.00	6.76	0.3	540	0.06%
2019/12/23	0.1	6.72	1	6.67	6.72	-0.9	536	-0.18%
2019/12/19	0.1	6.70	0	0.00	6.72	0.1	538	0.02%
2019/12/13	0.2	6.61	0	0.00	6.61	0.2	525	0.04%
2019/12/12	1	6.65	0	0.00	6.61	1	524	0.19%
2019/12/11	0.3	6.64	0	0.00	6.65	0.3	566	0.05%
2019/09/16	2	6.66	1	6.58	6.55	1	237	0.42%
2019/08/28	0	0.00	0	6.45	6.47	0	204	-0.01%
2019/08/01	0.1	6.88	0	0.00	6.90	0.1	421	0.02%
2019/03/15	1	6.97	0	0.00	6.98	1	125	0.80%
2018/08/03	0	7.53	0	0.00	7.60	0	334	0.01%
2018/04/25	0	0.00	1	8.20	8.20	-1	581	-0.17%
2018/03/30	0	8.20	0	0.00	8.23	0	979	0.00%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%
2018/03/26	0	8.35	0	0.00	8.40	0	992	0.00%
2018/03/12	0	0.00	2	8.49	8.51	-2	1,143	-0.17%
2018/03/08	0	0.00	3	8.68	8.58	-3	1,172	-0.26%
2018/03/01	2	8.94	0	0.00	8.89	2	1,131	0.18%
2018/01/18	0	0.00	6	8.90	8.93	-6	1,120	-0.54%
2018/01/05	3	8.80	0	0.00	8.84	3	859	0.35%