潤隆 (1808)-國泰-台南券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	115.63	2	115.75	115.00	2	4,081	0.05%
2024/06/14	4.3	116.49	1.7	116.24	117.00	2.6	4,071	0.06%
2024/06/13	0	0.00	1.2	110.58	111.00	-1.2	3,981	-0.03%
2024/06/12	0.1	109.97	4	109.99	110.00	-3.9	4,007	-0.10%
2024/06/11	0.2	110.00	2	110.50	109.50	-1.9	4,101	-0.05%
2024/06/07	0.5	111.46	5.1	110.80	111.50	-4.6	4,150	-0.11%
2024/06/06	1	106.49	1.1	106.50	107.00	-0.1	4,252	0.00%
2024/06/05	2	107.75	0.5	107.50	107.00	1.5	4,261	0.04%
2024/06/04	0	106.83	2.3	107.43	107.50	-2.3	4,283	-0.05%
2024/06/03	2	106.51	8	106.56	107.00	-6	4,296	-0.14%
2024/05/31	0.1	106.45	2	106.75	107.00	-1.9	4,285	-0.04%
2024/05/30	0.1	104.50	8	104.50	103.50	-7.9	4,260	-0.19%
2024/05/29	3.2	104.69	0	0.00	104.50	3.2	4,256	0.07%
2024/05/28	1.3	104.63	0	0.00	105.00	1.3	4,237	0.03%
2024/05/27	8	104.31	8.2	104.95	104.50	-0.2	4,241	0.00%
2024/05/24	3.2	103.02	1	103.50	102.50	2.2	4,236	0.05%
2024/05/23	6.3	102.76	0	0.00	102.50	6.3	4,234	0.15%
2024/05/22	1	104.50	0	0.00	104.50	1	4,201	0.02%
2024/05/21	4.3	104.64	0	0.00	104.00	4.3	4,200	0.10%
2024/05/20	46.4	106.02	1	107.00	105.50	45.4	4,186	1.08%
2024/05/17	1.1	106.07	0	0.00	107.00	1.1	4,165	0.03%
2024/05/16	1	105.50	0.5	107.00	107.00	0.5	4,151	0.01%
2024/05/15	5	105.77	2.2	106.86	105.00	2.8	4,127	0.07%
2024/05/14	1	106.00	31	105.98	106.50	-30	4,117	-0.73%
2024/05/13	3	109.00	2	109.50	109.50	1	4,082	0.02%
2024/05/10	4	108.75	1	109.96	108.50	3	4,053	0.07%
2024/05/09	1	107.01	0	108.50	106.00	1	4,008	0.02%
2024/05/08	3.2	110.99	7.1	110.29	109.50	-3.8	3,955	-0.10%
2024/05/07	2	113.75	7	114.21	114.00	-5	3,913	-0.13%
2024/05/06	5	116.20	13.2	116.23	116.50	-8.2	3,832	-0.21%
2024/05/03	5.1	116.49	1	115.50	116.00	4.1	3,780	0.11%
2024/05/02	3.2	117.32	3	118.00	116.50	0.2	3,730	0.00%
2024/04/30	2	114.99	3	113.00	114.00	-1	3,621	-0.03%
2024/04/29	5.1	115.40	2.1	115.49	114.00	3.1	3,572	0.09%
2024/04/26	32	111.98	2	112.25	112.00	30	3,501	0.86%
2024/04/25	1.1	111.97	1	111.00	110.50	0.1	3,471	0.00%
2024/04/24	7.3	110.67	6.6	111.18	112.00	0.8	3,422	0.02%
2024/04/23	5.1	108.50	9	108.33	110.00	-3.9	3,292	-0.12%
2024/04/22	18.2	108.82	19	106.63	106.50	-0.8	3,163	-0.02%
2024/04/19	9.4	104.21	3	104.50	103.50	6.4	3,002	0.21%
2024/04/18	1	104.50	0	0.00	104.50	1	2,873	0.03%
2024/04/17	4	104.88	0	0.00	104.00	4	2,789	0.14%
2024/04/16	4.3	104.43	0.5	105.00	104.00	3.8	2,739	0.14%
2024/04/15	4.1	110.44	0	0.00	109.00	4.1	2,698	0.15%
2024/04/12	1.2	111.51	1.1	112.42	112.50	0.1	2,654	0.00%
2024/04/11	13.7	111.95	0	0.00	111.00	13.7	2,616	0.52%
2024/04/10	1.5	115.17	0	0.00	114.50	1.5	2,550	0.06%
2024/04/09	29.7	115.03	8	114.56	114.00	21.7	2,510	0.86%
2024/04/08	3	114.51	0	0.00	114.00	3	2,478	0.12%
2024/04/03	33.6	115.72	3	116.50	114.50	30.6	2,438	1.26%
2024/04/02	5.6	119.94	7	119.86	119.50	-1.4	2,379	-0.06%
2024/04/01	9.2	123.51	4	123.88	123.00	5.2	2,308	0.23%
2024/03/29	8.5	125.58	5	125.40	124.00	3.5	2,268	0.15%
2024/03/28	15.5	127.44	37	126.51	127.00	-21.5	2,236	-0.96%
2024/03/27	67.4	128.84	59	126.86	124.50	8.4	2,205	0.38%
2024/03/26	10	127.65	0	0.00	127.50	10	1,847	0.54%
2024/03/25	10	125.50	0	0.00	129.50	10	1,903	0.53%
2024/03/22	0	0.00	2.2	121.00	125.50	-2.2	2,019	-0.11%
2024/03/21	5	118.10	0	0.00	119.00	5	2,066	0.24%
2024/03/20	5.2	114.93	0	0.00	115.00	5.2	2,025	0.26%
2024/03/19	3	118.83	2	120.75	117.50	1	1,998	0.05%
2024/03/18	7	118.36	3	119.83	119.00	4	1,980	0.20%
2024/03/14	3	117.00	1	115.50	119.00	2	1,898	0.11%
2024/03/13	1	108.50	2	113.25	113.00	-1	1,795	-0.06%
2024/03/12	2	112.50	2.4	110.62	112.50	-0.4	1,714	-0.02%
2024/03/08	1	100.50	0	0.00	101.50	1	1,531	0.07%
2024/03/07	1	103.00	0	0.00	103.50	1	1,504	0.07%
2024/03/05	1	103.50	0	0.00	102.50	1	1,477	0.07%
2024/02/23	0.1	97.00	0	0.00	96.90	0.1	1,459	0.00%
2024/02/22	0.1	98.50	0	0.00	98.50	0.1	1,466	0.00%
2024/02/21	2	97.40	0	0.00	97.00	2	1,461	0.14%
2024/02/15	0.1	98.00	0	0.00	97.70	0.1	1,482	0.01%
2024/02/01	0	102.00	0	0.00	101.50	0	1,506	0.00%
2024/01/31	1	103.00	0	0.00	103.00	1	1,514	0.07%
2024/01/30	0	0.00	0	106.00	103.00	0	1,521	0.00%
2024/01/25	2	102.00	2	103.00	103.00	0	1,506	0.00%
2024/01/23	0.1	102.00	0	0.00	103.00	0.1	1,533	0.00%
2024/01/19	5	102.00	3	103.00	103.00	2	1,532	0.13%
2024/01/15	4	104.00	0	0.00	103.50	4	1,500	0.27%
2024/01/12	4	103.25	4	104.50	106.00	0	1,495	0.00%
2024/01/11	11	105.55	0	0.00	105.00	11	1,490	0.74%
2024/01/10	5	105.90	0	0.00	107.50	5	1,493	0.33%
2024/01/09	1	106.50	0	0.00	106.50	1	1,492	0.07%
2024/01/05	0.2	103.50	0	0.00	104.50	0.2	1,476	0.01%
2024/01/04	0	0.00	1	102.50	102.50	-1	1,483	-0.07%
2024/01/02	0.3	102.00	0	0.00	102.50	0.3	1,515	0.02%
2023/12/27	1.2	102.17	0	0.00	102.00	1.2	1,501	0.08%
2023/12/26	0.2	103.00	0	0.00	102.00	0.2	1,498	0.01%
2023/12/25	5.1	104.34	9	102.05	101.50	-3.9	1,485	-0.26%
2023/12/22	4	113.00	5	110.60	109.50	-1	1,442	-0.07%
2023/12/21	3	112.17	2	113.00	112.00	1	1,312	0.08%
2023/12/20	1	106.00	0	0.00	108.00	1	1,190	0.08%
2023/12/19	9	104.72	6.2	102.97	105.50	2.8	1,068	0.26%
2023/12/18	2	100.50	5.3	101.46	99.80	-3.3	897	-0.37%
2023/12/15	0.1	94.80	0	0.00	94.20	0.1	777	0.01%
2023/12/14	0.1	95.60	0	0.00	95.30	0.1	782	0.01%
2023/12/13	0	0.00	0.1	95.50	95.70	-0.1	783	-0.01%
2023/11/30	0	0.00	0.7	96.44	97.20	-0.7	1,099	-0.07%
2023/11/29	0.4	96.87	0	0.00	97.00	0.4	1,114	0.04%
2023/11/28	0.3	96.67	0	0.00	97.10	0.3	1,133	0.03%
2023/11/17	1	93.40	0	0.00	93.50	1	1,090	0.09%
2023/11/16	0	0.00	0	95.37	95.60	0	1,090	0.00%
2023/11/13	0	0.00	0	92.80	92.00	0	1,119	0.00%
2023/11/08	0.1	97.40	0	0.00	97.30	0.1	1,134	0.00%
2023/11/07	0	0.00	0	95.29	96.20	0	1,154	0.00%
2023/11/02	0	0.00	1	95.00	94.70	-1	1,175	-0.09%
2023/11/01	1	97.30	0	0.00	95.00	1	1,170	0.09%
2023/10/30	0	0.00	0.1	94.20	94.00	-0.1	1,140	-0.01%
2023/10/25	0	93.40	0	0.00	92.70	0	1,138	0.00%
2023/10/19	0	93.60	0	0.00	93.40	0	1,136	0.00%
2023/10/12	0	94.20	0	0.00	95.20	0	1,100	0.00%
2023/10/06	0	94.40	0	0.00	93.90	0	1,079	0.00%
2023/10/05	0	93.00	0	0.00	93.00	0	1,065	0.00%
2023/10/04	0	93.40	0	0.00	94.20	0	1,069	0.00%
2023/10/02	0	92.10	0.6	91.40	92.30	-0.6	1,080	-0.05%
2023/09/22	0	94.50	0	0.00	94.90	0	1,081	0.00%
2023/09/08	1	96.20	1	95.90	96.00	0	780	0.00%
2023/09/06	0	0.00	5	91.58	92.50	-5	715	-0.70%
2023/09/05	7.1	92.31	2	90.65	92.20	5.1	699	0.73%
2023/09/01	0.6	88.50	1	89.00	90.00	-0.4	652	-0.06%
2023/08/31	2	87.55	1	88.20	88.80	1	625	0.16%
2023/08/17	1	87.30	1.6	87.60	87.80	-0.6	480	-0.12%
2023/08/16	0	0.00	0.1	89.50	86.90	-0.1	451	-0.02%
2023/08/14	0.6	82.82	0	0.00	81.50	0.6	388	0.15%
2023/08/10	0	0.00	0	78.00	80.20	0	351	-0.01%
2023/07/07	0	81.80	11	80.80	82.00	-11	278	-3.95%
2023/07/05	0	0.00	0.5	79.11	78.90	-0.5	266	-0.17%
2023/05/17	0	0.00	0.1	77.00	77.40	-0.1	301	-0.03%
2023/04/21	0.1	73.10	0	0.00	73.80	0.1	358	0.03%
2023/04/19	0	0.00	1	76.20	76.40	-1	350	-0.29%
2022/12/20	0	0.00	0.5	63.90	63.10	-0.5	211	-0.24%
2022/12/07	0	0.00	2	64.50	64.60	-2	242	-0.83%
2022/11/18	0	0.00	0.1	59.90	59.80	-0.1	241	-0.06%
2022/10/25	0	0.00	3	62.83	63.30	-3	278	-1.08%
2022/09/26	1	60.80	0	0.00	61.20	1	261	0.38%
2022/09/21	0	0.00	2	71.50	72.00	-2	234	-0.85%
2022/09/19	1	70.00	0	0.00	69.90	1	215	0.46%
2022/09/16	1	69.90	1	70.20	70.30	0	217	0.00%
2022/09/15	1	70.10	0	0.00	70.70	1	218	0.46%
2022/08/23	4	72.00	0	0.00	71.90	4	247	1.62%
2022/08/12	0	69.80	0	0.00	69.30	0	245	0.02%
2022/08/05	0	0.00	0.1	64.70	64.40	-0.1	329	-0.02%
2022/07/21	0	0.00	1	64.50	65.20	-1	539	-0.19%
2022/07/06	0.2	65.10	0	0.00	65.00	0.2	543	0.04%
2022/06/21	0	0.00	0.2	67.63	68.40	-0.2	571	-0.03%
2022/06/17	0.1	67.00	0	0.00	67.00	0.1	581	0.02%
2022/06/13	0	0.00	0.4	67.37	66.90	-0.4	785	-0.05%
2022/06/06	0.1	68.00	0	0.00	67.50	0.1	802	0.02%
2022/05/20	0.1	69.31	0	0.00	69.10	0.1	767	0.01%
2022/05/19	0.1	70.05	0	0.00	69.90	0.1	762	0.01%
2022/05/18	2.2	71.19	2	70.80	71.20	0.2	756	0.02%
2022/05/17	2	70.30	2	70.00	71.00	0	743	0.00%
2022/05/16	0.1	69.30	0	0.00	69.30	0.1	732	0.01%
2022/05/13	2	68.94	3	68.63	68.90	-1	699	-0.14%
2022/05/12	2.5	71.20	3	71.80	70.80	-0.5	668	-0.07%
2022/05/11	0.5	68.51	7	67.50	69.90	-6.5	627	-1.04%
2022/05/10	0.1	64.40	0	0.00	66.00	0.1	591	0.02%
2022/04/29	0	0.00	1	61.30	60.70	-1	491	-0.20%
2022/04/28	1	59.90	0	0.00	60.20	1	479	0.21%
2022/04/21	2	58.00	0.1	58.20	57.70	1.9	443	0.44%
2022/04/12	0.1	58.00	0	0.00	57.90	0.1	438	0.01%
2022/04/11	1	58.90	0	0.00	59.00	1	436	0.23%
2022/03/25	0	0.00	1.2	56.43	56.50	-1.2	452	-0.26%
2022/03/22	0	0.00	0.2	57.60	57.00	-0.2	437	-0.05%
2022/03/21	0	0.00	0.4	56.56	57.90	-0.4	430	-0.10%
2022/03/18	1	57.60	0	0.00	57.60	1	388	0.26%
2022/03/16	2	60.50	2	59.00	59.00	0	228	0.00%
2022/03/15	0	0.00	2	58.50	60.80	-2	215	-0.93%
2022/02/25	1	55.20	0	0.00	55.50	1	172	0.58%
2022/02/24	0.8	55.20	5	55.50	55.50	-4.2	171	-2.45%
2022/01/11	5	54.50	0	0.00	54.40	5	173	2.89%
2021/12/28	1	55.20	0	0.00	55.00	1	173	0.58%
2021/11/25	0	0.00	0.1	59.80	59.80	-0.1	148	-0.04%
2021/11/08	0	59.00	0	0.00	59.00	0	159	0.01%
2021/10/06	0	0.00	0.1	58.80	59.10	-0.1	182	-0.03%
2021/10/01	0	0.00	0	59.00	58.90	0	184	-0.02%
2021/09/24	0.1	58.00	0	0.00	59.30	0.1	172	0.06%
2021/09/14	0	0.00	2	60.00	60.50	-2	161	-1.24%
2021/09/07	0	0.00	1.2	59.05	59.10	-1.2	160	-0.75%
2021/08/09	0	0.00	1	61.80	61.90	-1	162	-0.61%
2021/06/29	0	0.00	1	56.70	56.60	-1	197	-0.51%
2021/06/25	0	0.00	6	57.17	57.60	-6	204	-2.93%
2021/06/01	0	0.00	2.1	57.79	58.00	-2.1	263	-0.80%
2021/05/21	5	51.46	0	0.00	51.70	5	264	1.89%
2021/05/19	1	50.10	0	0.00	50.10	1	271	0.37%
2021/05/14	1	51.90	0	0.00	51.80	1	278	0.36%
2021/05/12	0.1	54.30	0	0.00	52.10	0.1	275	0.04%
2021/04/22	2	55.75	0	0.00	55.50	2	264	0.76%
2021/04/12	0	0.00	1	56.70	57.00	-1	256	-0.39%
2021/04/08	1	57.30	0	0.00	57.30	1	252	0.40%
2021/03/24	3	56.60	0	0.00	56.70	3	233	1.28%
2021/03/22	1	59.40	0	0.00	59.10	1	215	0.46%
2021/03/19	1	61.80	0.2	62.19	62.20	0.8	202	0.40%
2021/03/16	0.5	62.40	0	0.00	62.30	0.5	204	0.24%
2021/03/15	0.3	62.30	0	0.00	62.40	0.3	217	0.14%
2021/03/11	0.2	62.20	0	0.00	62.20	0.2	235	0.09%
2021/02/26	0.2	61.20	0	0.00	61.10	0.2	230	0.09%
2021/02/17	0	0.00	2.6	61.23	61.30	-2.6	227	-1.14%
2021/01/26	0	0.00	1	58.40	57.90	-1	216	-0.46%
2021/01/22	0	0.00	1	58.00	58.20	-1	223	-0.45%
2021/01/20	1	57.70	0	0.00	57.70	1	224	0.44%
2021/01/12	0	0.00	2	59.40	59.40	-2	235	-0.85%
2021/01/07	0	0.00	0.6	58.30	58.20	-0.6	240	-0.25%
2021/01/06	2	58.75	0	0.00	58.30	2	239	0.83%
2021/01/04	0	0.00	1	60.30	60.00	-1	241	-0.41%
2020/12/17	1	59.30	0	0.00	59.10	1	338	0.30%
2020/11/18	1	60.70	0	0.00	60.80	1	356	0.28%
2020/10/15	0	0.00	1	62.50	62.70	-1	432	-0.23%
2020/09/29	0	0.00	3	61.70	62.00	-3	429	-0.70%
2020/09/24	1	61.50	0	0.00	62.50	1	422	0.24%
2020/09/23	3	75.10	0	0.00	74.00	3	374	0.80%
2020/09/18	0	0.00	1	73.60	75.00	-1	325	-0.31%
2020/09/02	1	71.80	0	0.00	71.70	1	290	0.34%
2020/08/18	1	69.30	0	0.00	69.20	1	273	0.37%
2020/07/30	0	0.00	2	66.80	66.60	-2	235	-0.85%
2020/07/22	0	0.00	1	65.90	66.50	-1	215	-0.46%
2020/07/21	0	0.00	1	64.00	64.30	-1	197	-0.51%
2020/07/20	0	0.00	1	62.30	62.60	-1	186	-0.54%
2020/07/15	0	0.00	0.1	62.50	61.90	-0.1	192	-0.03%
2020/07/07	1	62.60	0	0.00	62.50	1	204	0.49%
2020/07/03	0.1	62.50	0	0.00	62.00	0.1	203	0.03%
2020/03/17	0	0.00	3	46.55	46.30	-3	291	-1.03%
2020/03/13	0	0.00	28	51.50	53.30	-28	277	-10.09%
2020/02/07	1	59.60	0	0.00	60.00	1	414	0.24%
2020/01/13	1	60.80	0	0.00	60.70	1	749	0.13%
2019/12/24	0	0.00	1	58.10	58.10	-1	948	-0.11%
2019/11/21	0	0.00	1	58.20	58.40	-1	977	-0.10%
2019/11/20	1	58.00	0	0.00	58.70	1	973	0.10%
2019/11/18	1	59.00	1.1	59.04	58.20	-0.1	952	-0.01%
2019/11/15	0	0.00	0	59.70	59.50	0	940	0.00%
2019/11/13	0	0.00	1	59.60	61.30	-1	932	-0.11%
2019/11/11	1	61.60	2	60.90	60.60	-1	908	-0.11%
2019/11/05	0	0.00	1	62.80	62.70	-1	863	-0.12%
2019/11/04	1	61.90	0	0.00	63.20	1	846	0.12%
2019/11/01	4	68.75	0	0.00	68.40	4	773	0.52%
2019/10/31	1	68.40	0	0.00	68.50	1	718	0.14%
2019/10/18	0	0.00	2	69.00	68.10	-2	531	-0.38%
2019/10/04	1	67.10	0	0.00	66.50	1	406	0.25%
2019/10/02	0.1	66.20	0	0.00	66.20	0.1	372	0.03%
2019/09/27	4	63.88	0	0.00	63.60	4	340	1.17%
2019/08/23	0	0.00	1	62.30	62.40	-1	441	-0.23%
2019/08/21	0	0.00	0	61.50	60.80	0	472	0.00%
2019/07/16	1	64.70	0	0.00	64.70	1	664	0.15%
2019/07/05	0	0.00	1	65.30	64.50	-1	705	-0.14%
2019/06/24	1	64.30	0	0.00	64.00	1	790	0.13%
2019/05/27	1	62.90	1	64.10	65.30	0	1,145	0.00%
2019/05/24	1	62.80	1	63.00	62.90	0	1,143	0.00%
2019/05/17	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/16	0	0.00	2	63.25	63.00	-2	1,130	-0.18%
2019/05/13	1	64.30	1	64.00	64.00	0	1,141	0.00%
2019/04/01	1	69.00	0	0.00	68.90	1	1,029	0.10%
2019/03/27	2	69.20	0	0.00	69.80	2	995	0.20%
2019/03/26	3	69.90	0	0.00	69.60	3	983	0.31%
2019/03/25	6	69.48	1	69.40	69.90	5	974	0.51%
2019/03/22	0.2	70.10	0	0.00	70.00	0.2	966	0.02%
2019/03/20	0.2	69.60	0	0.00	69.40	0.2	942	0.02%
2019/03/19	0	0.00	0.1	69.10	69.10	-0.1	920	-0.01%
2019/03/15	0	0.00	2	67.75	68.90	-2	878	-0.23%
2019/03/14	2.7	66.70	0	0.00	67.00	2.7	816	0.33%
2019/03/13	1	65.50	3	65.07	65.70	-2	774	-0.26%
2019/03/12	1	63.20	0	0.00	63.50	1	719	0.14%
2019/03/11	1	64.00	1	66.30	62.90	0	691	0.00%
2019/03/07	1	62.20	1	62.40	62.40	0	567	0.00%
2019/02/25	1	61.60	0	0.00	62.40	1	516	0.19%
2018/10/08	0	0.00	1	58.30	59.60	-1	587	-0.17%
2018/09/25	1	60.80	2	61.00	60.80	-1	577	-0.17%
2018/09/07	0	0.00	25	57.92	57.30	-25	565	-4.42%
2018/09/06	25	59.92	5	59.80	59.30	20	554	3.61%
2018/08/30	0	0.00	5	58.20	58.30	-5	559	-0.89%
2018/08/27	10	58.80	0	0.00	58.80	10	617	1.62%
2018/08/20	0	0.00	10	57.90	58.40	-10	667	-1.50%
2018/08/14	10	57.90	0	0.00	58.40	10	692	1.44%
2018/08/13	0	0.00	9	56.90	57.60	-9	703	-1.28%
2018/08/08	0	0.00	1	57.10	57.70	-1	770	-0.13%
2018/08/07	10	57.70	0	0.00	57.50	10	794	1.26%
2018/06/07	0	0.00	1	62.20	60.40	-1	1,488	-0.07%
2018/05/31	0	0.00	4	61.50	62.00	-4	1,441	-0.28%
2018/05/30	1	62.00	0	0.00	61.90	1	1,429	0.07%
2018/05/17	2	65.50	0	0.00	65.40	2	1,313	0.15%
2018/05/15	2	64.50	0	0.00	63.40	2	1,275	0.16%
2018/05/11	0	0.00	1	61.00	62.30	-1	1,251	-0.08%
2018/05/08	0	0.00	1	59.00	60.00	-1	1,181	-0.08%
2018/05/03	0	0.00	1	57.10	57.60	-1	1,140	-0.09%
2018/04/23	1	57.00	2	56.20	57.10	-1	1,190	-0.08%
2018/04/19	0	0.00	1	55.80	55.40	-1	1,163	-0.09%
2018/04/18	3	55.03	0	0.00	55.20	3	1,153	0.26%
2018/04/12	0	0.00	1	54.80	55.20	-1	1,059	-0.09%
2018/04/11	0	0.00	2	54.00	54.00	-2	1,034	-0.19%
2018/03/29	0	0.00	1	52.00	51.50	-1	901	-0.11%
2018/03/28	2	51.80	0	0.00	51.70	2	895	0.22%
2018/03/27	0	0.00	1	52.10	51.50	-1	899	-0.11%
2018/03/21	0	0.00	2	51.00	52.00	-2	816	-0.24%
2018/03/19	0	0.00	1	50.30	50.90	-1	775	-0.13%
2018/03/08	0	44.10	0	0.00	44.40	0	634	0.00%
2018/03/01	0	0.00	1	44.35	45.15	-1	676	-0.15%
2018/02/26	0	0.00	0.1	44.60	44.35	-0.1	677	-0.01%
2018/02/07	0	0.00	3	44.92	44.30	-3	673	-0.45%
2018/02/06	2	43.50	0	0.00	43.30	2	665	0.30%
2018/01/31	0	0.00	1	45.50	45.70	-1	641	-0.16%
2018/01/30	0.1	45.30	0	0.00	45.25	0.1	645	0.01%
2018/01/29	1	45.90	0	0.00	46.20	1	644	0.16%
2018/01/26	0	0.00	1	46.00	45.90	-1	639	-0.16%
2018/01/25	4	45.30	0	0.00	45.15	4	634	0.63%
2018/01/24	1	47.80	2	46.73	46.75	-1	586	-0.17%
2018/01/19	2	43.30	0	0.00	43.50	2	458	0.44%
2018/01/09	1	43.95	0	0.00	43.90	1	473	0.21%
2018/01/03	0	0.00	4	44.66	44.40	-4	481	-0.83%