中釉 (1809)-國泰-台南券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
1,602張
產業
上市玻璃類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	25.60	0	0.00	25.40	1	5,122	0.02%
2024/05/02	3	25.90	7	26.09	25.90	-4	5,204	-0.08%
2024/04/30	0.2	25.30	0	0.00	25.60	0.2	5,335	0.00%
2024/04/29	0	0.00	5	24.96	25.40	-5	5,340	-0.09%
2024/04/26	10.2	24.61	14.2	24.92	25.20	-4	5,349	-0.07%
2024/04/25	11.1	24.91	23	24.27	24.60	-11.9	5,349	-0.22%
2024/04/24	14	24.15	3.7	24.33	24.05	10.3	5,269	0.20%
2024/04/23	6	22.52	5	22.55	22.55	1	5,226	0.02%
2024/04/19	5	23.00	7	22.85	22.85	-2	5,203	-0.04%
2024/04/18	5	23.10	7	23.50	23.75	-2	5,165	-0.04%
2024/04/17	1	23.60	0	0.00	23.60	1	5,130	0.02%
2024/04/16	10	23.85	9	23.19	23.30	1	5,109	0.02%
2024/04/15	0.5	24.15	14	24.11	24.20	-13.5	5,073	-0.27%
2024/04/12	5	25.50	10	25.52	25.10	-5	5,039	-0.10%
2024/04/11	8	25.98	9	25.86	25.70	-1	4,982	-0.02%
2024/04/10	1.2	26.69	5	26.39	26.30	-3.8	4,956	-0.08%
2024/04/08	55	26.98	7	26.94	26.85	48	4,897	0.98%
2024/04/03	2.1	27.43	0	0.00	26.30	2.1	4,864	0.04%
2024/04/02	0	0.00	7	27.14	26.95	-7	4,807	-0.15%
2024/04/01	2	27.53	6	27.13	27.50	-4	4,777	-0.08%
2024/03/29	7	26.91	9	26.98	26.90	-2	4,722	-0.04%
2024/03/28	12	27.59	1	27.55	27.45	11	4,682	0.23%
2024/03/27	9	27.23	3	27.20	27.10	6	4,648	0.13%
2024/03/26	80.5	28.03	34.6	27.98	26.95	45.9	4,597	1.00%
2024/03/25	4	26.68	6.1	26.52	26.70	-2.1	4,453	-0.05%
2024/03/22	32	27.17	24.2	26.86	26.55	7.8	4,429	0.18%
2024/03/21	3	26.20	1	26.00	26.15	2	4,311	0.05%
2024/03/20	23	26.73	4	26.40	25.90	19	4,293	0.44%
2024/03/19	68	27.29	65	26.71	26.45	3	4,259	0.07%
2024/03/18	31.3	27.56	19	27.89	26.75	12.3	4,187	0.29%
2024/03/15	23.2	28.49	10.4	27.95	27.40	12.8	3,961	0.32%
2024/03/14	0.1	29.40	0	0.00	30.00	0.1	3,639	0.00%
2024/03/13	11.1	31.20	0.1	31.70	31.25	11	3,610	0.30%
2024/03/12	0.1	32.90	0	32.50	33.10	0.1	3,612	0.00%
2024/03/11	0	0.00	2	32.68	32.45	-2	3,613	-0.06%
2024/03/08	0.3	31.27	3.1	30.62	32.45	-2.7	3,613	-0.08%
2024/03/07	12.1	35.82	10.5	34.05	34.00	1.6	3,680	0.04%
2024/03/06	0	0.00	9	35.77	35.70	-9	3,662	-0.25%
2024/03/05	0	0.00	0.1	34.56	34.25	-0.1	3,643	0.00%
2024/03/04	0.1	31.30	0.1	31.70	31.95	0.1	3,605	0.00%
2024/03/01	0	31.50	0	0.00	31.75	0	3,557	0.00%
2024/02/29	1.1	31.48	3.1	30.76	30.75	-2	3,551	-0.06%
2024/02/27	12.1	30.45	4	31.39	32.00	8.1	3,634	0.22%
2024/02/26	21.3	28.66	40.2	30.00	31.05	-18.9	3,512	-0.54%
2024/02/23	62	27.95	20.4	27.86	28.25	41.7	3,374	1.23%
2024/02/22	13.2	25.05	10	25.06	25.70	3.2	3,152	0.10%
2024/02/21	12	22.60	18	22.86	24.05	-6	2,771	-0.22%
2024/02/20	23.3	22.18	19.1	22.02	21.90	4.2	2,539	0.17%
2024/02/19	1	20.85	33	21.05	21.45	-32	2,107	-1.52%
2024/02/16	13	19.52	32	19.64	19.50	-19	1,946	-0.98%
2024/02/15	0.1	17.95	5	18.00	18.00	-4.9	1,804	-0.27%
2024/02/05	46.2	17.42	42.3	17.50	17.50	3.8	1,766	0.22%
2024/02/02	20	17.75	21	17.57	17.55	-1	1,743	-0.06%
2024/02/01	1	17.65	0	0.00	17.65	1	1,726	0.06%
2024/01/31	0.1	17.25	1	17.25	17.25	-0.9	1,715	-0.05%
2024/01/30	9	17.65	8	17.69	17.65	1	1,721	0.06%
2024/01/29	24.5	17.56	31	17.73	17.80	-6.5	1,846	-0.35%
2024/01/26	0	0.00	1	17.05	17.10	-1	1,763	-0.06%
2024/01/25	9.4	17.49	4.5	17.87	17.30	4.9	1,734	0.28%
2024/01/24	0	0.00	48	17.68	17.50	-48	1,630	-2.94%
2024/01/23	1.1	16.45	7	16.44	16.30	-6	1,452	-0.41%
2024/01/22	1.1	15.87	7.7	16.14	16.20	-6.6	1,428	-0.46%
2024/01/19	2	16.30	11	15.92	16.35	-9	1,383	-0.65%
2024/01/17	2.4	15.57	1	15.75	15.50	1.4	1,328	0.11%
2024/01/16	0.2	15.23	4	15.05	15.05	-3.8	1,290	-0.30%
2024/01/12	0.1	15.40	0	0.00	15.20	0.1	1,307	0.01%
2024/01/11	0	0.00	1	15.25	15.40	-1	1,311	-0.08%
2024/01/10	0.1	15.35	0	0.00	15.20	0.1	1,313	0.01%
2024/01/09	0.2	15.43	0	0.00	15.25	0.2	1,316	0.02%
2024/01/08	1.2	15.49	0	0.00	15.55	1.2	1,312	0.09%
2024/01/05	0	0.00	0	15.45	15.35	0	1,310	0.00%
2024/01/04	1.2	15.43	0	0.00	15.30	1.2	1,315	0.09%
2024/01/03	1.8	15.45	0.4	15.50	15.40	1.5	1,315	0.11%
2024/01/02	0.3	15.80	0	0.00	15.55	0.3	1,313	0.02%
2023/12/29	10	15.75	10	15.75	15.75	0	1,312	0.00%
2023/12/26	0.2	15.90	0	0.00	15.80	0.2	1,335	0.01%
2023/12/25	5.2	15.80	5	15.80	15.70	0.2	1,350	0.02%
2023/12/22	16.4	15.94	16	15.80	15.80	0.4	1,356	0.03%
2023/12/21	0	0.00	0.3	16.25	16.00	-0.3	1,357	-0.02%
2023/12/20	5	16.00	5	16.20	16.15	0	1,369	0.00%
2023/12/19	1.3	15.83	1	15.90	15.95	0.4	1,419	0.03%
2023/12/18	1	16.25	0	16.35	16.15	1	1,659	0.06%
2023/12/15	0.6	16.39	3	16.42	16.45	-2.5	1,699	-0.14%
2023/12/14	1	16.00	0	0.00	16.00	1	1,797	0.06%
2023/12/13	2.2	15.68	10.8	15.61	16.15	-8.6	1,753	-0.49%
2023/12/12	0	15.65	1	15.65	15.65	-1	1,724	-0.06%
2023/12/11	0	0.00	2	15.60	15.60	-2	1,754	-0.11%
2023/12/08	0	15.62	0	0.00	15.55	0	1,899	0.00%
2023/12/07	10.1	15.60	0	0.00	15.60	10.1	1,912	0.53%
2023/12/06	0.2	15.79	0	0.00	15.75	0.2	2,001	0.01%
2023/12/05	0.2	15.71	0.6	15.80	15.70	-0.4	1,986	-0.02%
2023/12/04	7	16.04	5	15.84	15.80	2	1,967	0.10%
2023/12/01	2	15.20	0	0.00	15.40	2	1,829	0.11%
2023/11/30	10.3	15.13	0	0.00	15.20	10.3	1,822	0.56%
2023/11/29	0.4	15.35	0	0.00	15.25	0.4	1,813	0.02%
2023/11/27	0.1	15.30	0	0.00	15.15	0.1	1,822	0.00%
2023/11/24	19	15.51	4	15.76	15.65	15	1,802	0.83%
2023/11/22	1	14.95	0	0.00	15.05	1	1,649	0.06%
2023/11/21	10	15.00	0	0.00	15.00	10	1,640	0.61%
2023/11/15	0	0.00	5	15.00	14.95	-5	1,619	-0.31%
2023/11/13	0.3	14.95	2	15.00	14.80	-1.7	1,609	-0.10%
2023/11/10	1	14.80	0	0.00	14.80	1	1,603	0.06%
2023/11/09	0	15.04	0	0.00	14.90	0	1,600	0.00%
2023/11/07	0	14.95	0	14.95	15.05	0	1,601	0.00%
2023/11/06	2	15.30	0	0.00	15.25	2	1,587	0.13%
2023/11/01	0	13.95	0	0.00	13.95	0	1,469	0.00%
2023/10/30	0	0.00	3	14.05	14.10	-3	1,546	-0.19%
2023/10/24	0	0.00	3	14.33	14.40	-3	1,754	-0.17%
2023/10/23	2	14.28	0	0.00	14.15	2	1,753	0.11%
2023/10/17	0.1	14.33	0	0.00	14.20	0.1	1,746	0.01%
2023/10/13	0	14.75	10	14.47	14.40	-10	1,780	-0.56%
2023/10/04	0	14.70	0	0.00	14.70	0	1,906	0.00%
2023/10/02	1.1	15.11	0	15.20	15.15	1.1	2,392	0.05%
2023/09/28	0	0.00	2	15.15	15.00	-2	2,514	-0.08%
2023/09/25	0.1	15.45	2	15.43	15.30	-1.9	2,615	-0.07%
2023/09/22	0	0.00	3	15.42	15.55	-3	2,597	-0.12%
2023/09/21	24	16.00	37	15.75	15.70	-13	2,539	-0.51%
2023/09/20	16.3	15.55	30	15.42	15.35	-13.7	2,286	-0.60%
2023/09/19	56	15.74	16.1	15.73	15.75	39.9	2,239	1.78%
2023/09/15	1	15.10	1	15.05	14.85	0	2,056	0.00%
2023/09/14	3.3	15.12	3	15.02	15.10	0.3	2,060	0.01%
2023/09/13	3	15.33	7	15.02	15.35	-4	2,043	-0.20%
2023/09/12	0	14.50	0	0.00	14.35	0	1,921	0.00%
2023/09/11	5.1	15.13	5	14.98	14.85	0.1	1,911	0.01%
2023/09/08	0.2	14.35	0	0.00	14.25	0.2	1,810	0.01%
2023/09/06	5	14.25	0	0.00	14.15	5	1,860	0.27%
2023/09/05	0.3	14.41	0	0.00	14.30	0.3	1,878	0.02%
2023/09/04	0.3	14.50	0	0.00	14.40	0.3	1,893	0.02%
2023/09/01	1	14.45	1	14.40	14.55	0	1,902	0.00%
2023/08/31	1.2	14.31	1	14.35	14.15	0.2	1,895	0.01%
2023/08/30	0	0.00	1	14.20	14.20	-1	1,940	-0.05%
2023/08/24	0.3	14.00	0	0.00	14.05	0.3	2,002	0.01%
2023/08/23	0	0.00	2	13.95	13.90	-2	2,024	-0.10%
2023/08/22	0	13.95	0	0.00	13.75	0	2,057	0.00%
2023/08/18	1.3	14.04	0	14.30	13.90	1.3	2,470	0.05%
2023/08/16	10	13.93	1	13.90	13.90	9	2,610	0.35%
2023/08/14	0	14.62	0	0.00	13.90	0	2,616	0.00%
2023/08/11	0.1	14.55	0	0.00	14.55	0.1	2,605	0.00%
2023/08/10	0.1	14.75	0	0.00	14.60	0.1	2,603	0.00%
2023/08/08	0	0.00	1	15.30	15.05	-1	2,592	-0.04%
2023/08/04	0	15.45	0	0.00	15.25	0	2,604	0.00%
2023/08/02	2	15.95	3	15.82	15.55	-1	2,616	-0.04%
2023/08/01	7	15.76	7	15.70	15.45	0	2,563	0.00%
2023/07/31	8	15.49	8	15.49	15.80	0	2,573	0.00%
2023/07/27	0	0.00	1	15.20	15.25	-1	2,546	-0.04%
2023/07/25	0	14.95	0	0.00	14.85	0	2,985	0.00%
2023/07/24	0.2	14.86	0	0.00	14.70	0.2	2,991	0.01%
2023/07/21	0.3	15.07	0	0.00	14.85	0.3	2,997	0.01%
2023/07/20	0	0.00	1	15.00	15.00	-1	3,028	-0.03%
2023/07/19	1.1	14.79	0	0.00	14.75	1.1	3,039	0.04%
2023/07/18	1.2	15.04	0	0.00	14.90	1.2	3,064	0.04%
2023/07/14	0.1	15.40	2	15.30	15.25	-2	3,175	-0.06%
2023/07/13	2.4	15.14	0	0.00	15.15	2.4	3,422	0.07%
2023/07/12	1	15.45	0	0.00	15.25	1	3,639	0.03%
2023/07/11	21.4	15.88	7	15.69	15.45	14.4	3,646	0.40%
2023/07/10	19	16.61	16	16.61	16.60	3	3,589	0.08%
2023/07/07	18	16.48	80	17.15	16.35	-62	3,436	-1.80%
2023/07/06	8.1	15.67	21	15.87	15.80	-13	3,097	-0.42%
2023/07/05	4.2	15.45	1	15.90	15.35	3.2	2,958	0.11%
2023/07/04	0.2	15.03	5	15.02	14.90	-4.8	2,865	-0.17%
2023/07/03	2	14.60	0	0.00	14.70	2	2,849	0.07%
2023/06/30	3	14.65	0	0.00	14.55	3	2,844	0.11%
2023/06/29	0.1	14.62	0	0.00	14.65	0.1	2,841	0.00%
2023/06/28	0.2	14.84	0	0.00	14.70	0.2	2,835	0.01%
2023/06/27	0.1	14.90	0	0.00	14.55	0.1	2,837	0.00%
2023/06/26	0.1	15.00	0	0.00	14.90	0.1	2,834	0.00%
2023/06/21	0.1	15.15	0	0.00	15.10	0.1	2,833	0.00%
2023/06/19	2.1	15.40	0	0.00	15.25	2.1	2,813	0.07%
2023/06/16	0	15.30	3	15.20	15.15	-3	2,794	-0.11%
2023/06/15	4.1	14.75	50	14.80	14.90	-45.9	2,770	-1.66%
2023/06/14	0.1	15.00	0	0.00	14.85	0.1	2,763	0.00%
2023/06/13	0.1	14.90	0	0.00	14.90	0.1	2,767	0.00%
2023/06/12	1.1	14.95	5	14.85	14.80	-4	2,758	-0.14%
2023/06/09	0.1	15.35	0	0.00	15.15	0.1	2,718	0.00%
2023/06/08	0.1	15.45	0	0.00	15.35	0.1	2,708	0.00%
2023/06/07	20	15.55	3	15.50	15.60	17	2,705	0.63%
2023/06/06	11	15.54	10	15.50	15.45	1	2,709	0.04%
2023/06/05	30	15.74	32	15.72	15.75	-2	2,700	-0.07%
2023/06/02	0	15.40	0	0.00	15.25	0	2,655	0.00%
2023/06/01	0.1	15.30	1	15.25	15.25	-0.9	2,649	-0.04%
2023/05/30	2	15.20	0	0.00	15.20	2	2,650	0.08%
2023/05/29	2	15.45	0	0.00	15.35	2	2,622	0.08%
2023/05/26	21	15.59	4	15.40	15.35	17	2,601	0.65%
2023/05/25	26	15.99	14	15.91	15.85	12	2,579	0.47%
2023/05/24	26	16.12	34	16.60	16.00	-8	2,518	-0.32%
2023/05/23	9	15.13	12	15.06	15.20	-3	2,196	-0.14%
2023/05/22	13	15.33	2	15.45	15.35	11	2,178	0.50%
2023/05/19	0.1	14.48	0	0.00	14.30	0.1	2,064	0.00%
2023/05/18	0.1	14.59	1	14.45	14.45	-0.9	2,061	-0.04%
2023/05/15	0	14.45	0	0.00	14.25	0	2,102	0.00%
2023/05/12	2	14.65	0	0.00	14.35	2	2,122	0.09%
2023/05/11	2	14.65	0	0.00	14.40	2	2,138	0.09%
2023/05/10	0	0.00	0	14.95	14.80	0	2,141	0.00%
2023/05/09	0	0.00	3	14.85	14.70	-3	2,146	-0.14%
2023/05/04	0	15.50	0	0.00	15.35	0	2,241	0.00%
2023/05/03	14	15.59	8	15.67	15.40	6	2,361	0.25%
2023/05/02	21	15.47	9	15.42	15.30	12	2,334	0.51%
2023/04/28	47	15.63	83	16.08	16.10	-36	2,235	-1.61%
2023/04/27	0	14.80	0	0.00	14.65	0	2,018	0.00%
2023/04/26	2	14.50	0	0.00	14.65	2	2,021	0.10%
2023/04/25	1	14.85	1	14.75	14.75	0	2,033	0.00%
2023/04/21	0	0.00	1	14.55	14.45	-1	2,159	-0.05%
2023/04/20	23	15.28	126	14.98	14.85	-103	2,118	-4.86%	大賣/鉅額交易
2023/04/19	35	15.02	2	15.15	14.90	33	2,010	1.64%
2023/04/18	81	15.91	11	15.60	15.10	70	1,961	3.57%
2023/04/17	29	15.33	72	15.08	15.70	-43	1,708	-2.52%
2023/04/14	3	14.53	7	14.55	14.30	-4	1,476	-0.27%
2023/04/13	0	0.00	2	14.40	14.30	-2	1,447	-0.14%
2023/04/12	0	0.00	1	14.20	14.15	-1	1,420	-0.07%
2023/04/11	1	14.10	0	0.00	14.15	1	1,414	0.07%
2023/04/10	0.4	14.06	3	13.90	13.95	-2.6	1,408	-0.18%
2023/04/07	0.2	14.10	0	0.00	14.00	0.2	1,421	0.01%
2023/04/06	0	0.00	14	13.88	14.15	-14	1,404	-1.00%
2023/03/31	0	13.75	0.1	13.70	13.80	0	1,392	0.00%
2023/03/29	9	13.70	0	0.00	13.70	9	1,396	0.64%
2023/03/27	0	0.00	1	14.10	14.05	-1	1,419	-0.07%
2023/03/24	2	13.75	0	0.00	13.85	2	1,413	0.14%
2023/03/23	2	13.75	0	0.00	13.85	2	1,418	0.14%
2023/03/22	10	13.83	0	13.95	13.85	10	1,420	0.70%
2023/03/16	0.1	13.70	0	0.00	13.40	0.1	1,441	0.01%
2023/03/10	5	14.00	0	0.00	13.90	5	1,460	0.34%
2023/03/09	25	14.36	0	0.00	14.15	25	1,483	1.68%
2023/03/06	0	14.05	0	0.00	14.45	0	1,519	0.00%
2023/03/02	5	13.90	0	0.00	13.85	5	1,583	0.32%
2023/03/01	10	14.05	0	0.00	14.00	10	1,680	0.60%
2023/02/22	2	14.18	0	0.00	14.25	2	1,762	0.11%
2023/02/14	1	14.50	0	0.00	14.60	1	1,709	0.06%
2023/02/13	0.2	14.18	0	0.00	14.20	0.2	1,686	0.01%
2023/02/08	1	14.65	1	14.45	14.50	0	1,647	0.00%
2023/02/06	0	0.00	1	14.65	14.60	-1	1,603	-0.06%
2023/02/03	0.2	14.80	0	0.00	14.65	0.2	1,574	0.01%
2023/02/02	0.2	14.30	0	0.00	14.20	0.2	1,471	0.02%
2023/02/01	8	14.73	43	14.48	14.55	-35	1,425	-2.46%
2023/01/31	10	13.70	2	14.00	14.00	8	1,266	0.63%
2023/01/30	1	13.70	0	0.00	13.50	1	1,201	0.08%
2023/01/17	30	13.89	43	13.49	13.75	-13	1,148	-1.13%
2023/01/16	1	12.85	0	0.00	12.85	1	1,043	0.10%
2023/01/13	1	13.30	0	0.00	13.15	1	1,031	0.10%
2023/01/12	7	13.51	7	13.40	13.45	0	1,004	0.00%
2023/01/09	1	12.35	0	0.00	12.40	1	824	0.12%
2023/01/05	0	12.70	0	0.00	12.50	0	823	0.00%
2022/12/29	3.1	12.30	0	0.00	12.30	3.1	808	0.38%
2022/12/20	0	12.50	0	0.00	12.30	0	771	0.00%
2022/12/13	0.1	13.11	0	0.00	13.05	0.1	725	0.01%
2022/12/12	1	13.00	0	0.00	13.05	1	720	0.14%
2022/12/09	0.2	13.44	0	0.00	13.35	0.2	705	0.03%
2022/12/06	1	13.45	14	13.85	13.50	-13	694	-1.87%
2022/12/02	0.1	13.65	0	0.00	13.65	0.1	678	0.01%
2022/12/01	40.1	13.60	20	13.80	13.70	20.1	667	3.01%
2022/11/30	0	0.00	1	13.85	13.80	-1	632	-0.16%
2022/11/29	1	14.00	0	0.00	13.95	1	615	0.16%
2022/11/25	2	14.30	1	14.30	13.95	1	573	0.17%
2022/11/24	14	14.32	10	14.50	14.10	4	545	0.74%
2022/11/23	1	14.20	2	14.45	14.35	-1	482	-0.21%
2022/11/22	4	14.11	5	13.96	13.70	-1	377	-0.27%
2022/11/21	0.2	12.80	2	13.35	13.40	-1.8	292	-0.62%
2022/11/18	0.1	12.75	0	0.00	12.85	0.1	274	0.02%
2022/11/16	0.1	12.85	1	12.90	12.75	-1	279	-0.34%
2022/11/15	1.4	13.00	0	0.00	13.00	1.4	291	0.48%
2022/11/10	1	12.95	0	0.00	12.80	1	287	0.35%
2022/11/07	1	13.20	1	13.00	13.20	0	282	0.00%
2022/11/04	1	12.80	0	0.00	12.85	1	272	0.37%
2022/11/03	0.1	12.15	0	0.00	12.10	0.1	276	0.03%
2022/10/28	0.1	12.20	0	0.00	12.05	0.1	266	0.04%
2022/10/27	0	12.10	0	0.00	12.25	0	267	0.02%
2022/10/26	0.2	12.10	3	12.15	12.15	-2.8	267	-1.06%
2022/09/28	0.1	11.85	2	11.50	11.55	-1.9	264	-0.72%
2022/09/13	0	0.00	0.5	12.75	12.80	-0.5	277	-0.18%
2022/09/07	0.2	12.40	0	0.00	12.20	0.2	279	0.05%
2022/09/05	0	0.00	10	12.75	12.70	-10	283	-3.52%
2022/09/01	10	12.85	0	0.00	12.80	10	289	3.45%
2022/08/30	0.1	13.00	0	0.00	13.00	0.1	292	0.04%
2022/08/26	0.2	12.95	0	0.00	13.05	0.2	289	0.07%
2022/08/23	0.2	13.05	1	13.05	13.10	-0.8	282	-0.30%
2022/08/19	0	0.00	0.3	12.70	12.70	-0.3	264	-0.10%
2022/08/18	0	0.00	1	12.40	12.35	-1	261	-0.38%
2022/08/17	0.1	12.40	0	0.00	12.35	0.1	261	0.04%
2022/08/16	0	12.50	0	0.00	12.45	0	261	0.00%
2022/08/05	0.8	11.84	0	0.00	11.75	0.8	238	0.33%
2022/08/03	0.2	11.90	0	0.00	11.60	0.2	246	0.06%
2022/07/25	0	11.90	0	0.00	11.95	0	274	0.01%
2022/07/22	0.3	12.00	1	11.95	11.95	-0.7	278	-0.25%
2022/07/20	1.6	11.93	0	0.00	11.80	1.6	291	0.54%
2022/07/18	0.1	11.70	0	0.00	11.75	0.1	305	0.02%
2022/07/13	0.1	11.50	0	0.00	11.45	0.1	305	0.02%
2022/07/08	0	0.00	1	11.45	11.55	-1	319	-0.31%
2022/07/07	0.1	11.30	0	0.00	11.35	0.1	322	0.04%
2022/07/06	0.1	11.29	0	11.35	11.15	0.1	327	0.03%
2022/07/05	0	11.40	0	0.00	11.40	0	336	0.01%
2022/07/01	0	11.70	3	11.55	11.30	-3	347	-0.85%
2022/06/30	0.4	11.72	0	0.00	11.70	0.4	344	0.11%
2022/06/24	0.1	11.95	0	0.00	11.80	0.1	411	0.01%
2022/06/23	0	0.00	11	11.70	11.60	-11	414	-2.65%
2022/06/22	0.2	11.81	10	11.75	11.70	-9.8	416	-2.35%
2022/06/20	0.2	11.88	0	0.00	11.70	0.2	419	0.05%
2022/06/17	0	12.20	0	0.00	12.00	0	417	0.00%
2022/06/16	0	0.00	9	12.30	12.05	-9	416	-2.16%
2022/06/14	0.4	12.35	0	0.00	12.25	0.4	427	0.08%
2022/06/13	0	12.65	0	0.00	12.50	0	429	0.01%
2022/06/10	0.1	12.70	0	0.00	12.70	0.1	437	0.03%
2022/06/09	0.2	12.90	0	0.00	12.85	0.2	447	0.04%
2022/06/07	2	12.85	0	0.00	12.85	2	473	0.42%
2022/06/06	0	0.00	2	12.85	12.85	-2	487	-0.41%
2022/05/20	0	0.00	1	12.75	12.75	-1	788	-0.13%
2022/05/18	1	12.60	0	0.00	12.70	1	813	0.12%
2022/05/13	0	12.15	0	0.00	12.20	0	944	0.00%
2022/05/11	0	0.00	1	12.40	12.35	-1	945	-0.11%
2022/05/10	0	12.75	0	0.00	12.50	0	944	0.00%
2022/05/09	0.1	12.75	0	0.00	12.55	0.1	946	0.01%
2022/05/04	0.1	12.90	0	0.00	12.90	0.1	951	0.01%
2022/05/03	0	13.00	0	0.00	12.90	0	958	0.00%
2022/04/27	2.1	12.95	0	13.15	12.95	2	976	0.21%
2022/04/26	10	13.28	0	0.00	13.25	10	972	1.03%
2022/04/25	4	13.43	0	0.00	13.35	4	976	0.41%
2022/04/22	1	13.95	2	14.00	13.85	-1	971	-0.11%
2022/04/20	0	14.10	0	0.00	14.10	0	987	0.00%
2022/04/18	10	13.75	0	0.00	13.75	10	1,002	1.00%
2022/04/13	0	0.00	10	13.93	14.05	-10	1,032	-0.97%
2022/04/12	0.1	13.80	0	0.00	13.80	0.1	1,054	0.01%
2022/04/11	5	14.00	0	0.00	13.90	5	1,081	0.46%
2022/04/07	13	13.98	0	0.00	13.85	13	1,163	1.12%
2022/03/31	2	14.35	0	0.00	14.35	2	1,310	0.15%
2022/03/30	2	14.45	2	14.55	14.45	0	1,404	0.00%
2022/03/29	4	14.75	10	14.78	14.55	-6	1,424	-0.42%
2022/03/28	0	14.35	0	0.00	14.20	0	1,428	0.00%
2022/03/25	2	14.40	2	14.55	14.35	0	1,513	0.00%
2022/03/23	2	14.65	0	0.00	14.60	2	1,582	0.13%
2022/03/22	0	0.00	4	14.55	14.50	-4	1,600	-0.25%
2022/03/18	0	0.00	10	14.40	14.35	-10	1,632	-0.61%
2022/03/16	12	14.08	0	0.00	14.05	12	1,715	0.70%
2022/03/15	0	0.00	2	14.15	14.10	-2	1,748	-0.11%
2022/03/14	1	14.15	1	14.20	14.45	0	1,756	0.00%
2022/03/08	3	13.80	2	14.10	13.80	1	1,972	0.05%
2022/03/07	7	14.04	2	14.15	14.00	5	1,961	0.25%
2022/03/04	4	14.46	0	0.00	14.50	4	1,945	0.21%
2022/03/03	7	14.71	0	0.00	14.70	7	1,944	0.36%
2022/03/01	0	0.00	2	15.05	15.00	-2	1,941	-0.10%
2022/02/24	1	15.30	2	15.35	15.20	-1	1,885	-0.05%
2022/02/23	0	0.00	8	14.64	15.30	-8	1,809	-0.44%
2022/02/22	3	14.50	5	14.26	14.30	-2	1,739	-0.12%
2022/02/21	2	14.60	1	14.65	14.65	1	1,753	0.06%
2022/02/18	0	0.00	1	14.55	14.65	-1	1,752	-0.06%
2022/02/17	6	14.80	1	15.40	14.60	5	1,740	0.29%
2022/02/16	2	14.48	38	14.48	14.70	-36	1,653	-2.18%
2022/02/15	0	0.00	2	14.50	14.25	-2	1,644	-0.12%
2022/02/10	0	0.00	1	14.35	14.20	-1	1,695	-0.06%
2022/02/09	0	0.00	1	14.30	14.30	-1	1,704	-0.06%
2022/02/07	0	0.00	1	14.15	14.15	-1	1,707	-0.06%
2022/01/26	0	0.00	1	13.60	13.50	-1	1,703	-0.06%
2022/01/25	1	13.40	0	0.00	13.45	1	1,717	0.06%
2022/01/24	1	13.40	0	0.00	13.65	1	1,757	0.06%
2022/01/21	3	13.93	0	0.00	13.90	3	1,760	0.17%
2022/01/17	0	0.00	5	14.12	14.20	-5	1,760	-0.28%
2022/01/14	0	0.00	5	14.05	14.00	-5	1,768	-0.28%
2022/01/13	7	14.36	0	0.00	14.25	7	1,783	0.39%
2022/01/11	33	14.26	0	0.00	14.20	33	1,800	1.83%
2022/01/07	6	14.40	0	0.00	14.40	6	1,847	0.32%
2022/01/06	2	14.80	0	0.00	14.70	2	1,859	0.11%
2022/01/05	1	15.00	5	15.05	14.80	-4	1,865	-0.21%
2022/01/03	10	15.85	20	15.90	15.55	-10	2,008	-0.50%
2021/12/30	26	16.59	19	16.41	16.40	7	2,002	0.35%
2021/12/29	16	16.60	7	16.41	16.65	9	1,968	0.46%
2021/12/28	1	15.55	15	15.58	15.95	-14	1,874	-0.75%
2021/12/27	5	15.85	12	15.91	15.85	-7	1,891	-0.37%
2021/12/24	20	16.40	16	16.38	16.10	4	1,898	0.21%
2021/12/23	12	16.09	15	15.83	16.20	-3	1,828	-0.16%
2021/12/22	14	15.99	3	16.32	15.70	11	1,834	0.60%
2021/12/21	9	15.99	7	16.10	16.00	2	1,827	0.11%
2021/12/20	3	15.90	7	15.84	16.00	-4	1,925	-0.21%
2021/12/17	3	15.57	1	15.50	15.50	2	1,990	0.10%
2021/12/16	4	15.74	0	0.00	15.60	4	1,978	0.20%
2021/12/15	2	15.50	1	15.45	15.45	1	1,972	0.05%
2021/12/14	14	15.34	3	15.75	15.30	11	1,970	0.56%
2021/12/13	8	15.46	0	0.00	15.50	8	1,994	0.40%
2021/12/10	23	15.42	9	15.46	15.45	14	2,064	0.68%
2021/12/09	1	15.10	6	15.12	15.15	-5	2,011	-0.25%
2021/12/08	5	14.80	0	0.00	14.75	5	1,993	0.25%
2021/12/07	5	14.50	12	14.97	15.00	-7	1,995	-0.35%
2021/12/06	1	14.50	1	14.50	14.50	0	2,052	0.00%
2021/12/03	1	14.40	13	14.42	14.40	-12	2,039	-0.59%
2021/12/02	1	13.90	0	0.00	13.85	1	1,917	0.05%
2021/11/29	2.1	13.65	11	13.66	13.75	-9	1,935	-0.46%
2021/11/26	9	14.00	0	0.00	13.90	9	1,933	0.47%
2021/11/24	0	0.00	0	14.20	14.30	0	1,971	0.00%
2021/11/23	1	14.15	0	0.00	14.10	1	1,975	0.05%
2021/11/22	0	0.00	8	14.33	14.30	-8	1,973	-0.41%
2021/11/19	4	14.20	10	14.20	14.15	-6	1,994	-0.30%
2021/11/18	1	14.30	3	14.38	14.40	-2	1,993	-0.10%
2021/11/17	7	14.34	6	14.35	14.25	1	1,972	0.05%
2021/11/16	1.5	14.26	0	14.25	14.35	1.5	1,976	0.07%
2021/11/15	0.5	14.32	0.1	14.35	14.30	0.4	1,992	0.02%
2021/11/12	2	14.45	0	0.00	14.50	2	1,991	0.10%
2021/11/11	1	14.85	0	0.00	14.80	1	1,989	0.05%
2021/11/10	5	14.90	5	14.93	14.95	0	1,981	0.00%
2021/11/05	0	14.55	0	0.00	14.30	0	1,967	0.00%
2021/11/02	2	14.65	2	14.30	14.25	0	1,970	0.00%
2021/11/01	10	14.75	5	14.65	14.65	5	1,957	0.26%
2021/10/29	3	14.50	0	0.00	14.55	3	1,954	0.15%
2021/10/28	6	14.70	2	14.75	14.65	4	1,949	0.21%
2021/10/27	10	14.90	0	0.00	14.85	10	1,953	0.51%
2021/10/25	0	14.85	0	0.00	14.85	0	1,981	0.00%
2021/10/21	1	15.00	0	0.00	14.85	1	1,987	0.05%
2021/10/20	2	14.55	0	0.00	14.65	2	1,979	0.10%
2021/10/19	0	0.00	2	14.55	14.50	-2	1,987	-0.10%
2021/10/15	4	14.35	0.1	14.50	14.25	3.9	2,034	0.19%
2021/10/14	3	14.10	9	14.39	14.40	-6	2,003	-0.30%
2021/10/13	4	14.18	0	0.00	14.15	4	2,039	0.20%
2021/10/12	35	14.51	0	0.00	14.40	35	2,149	1.63%
2021/10/08	9	15.32	6	15.89	15.00	3	2,247	0.13%
2021/10/07	20	14.45	7	14.59	14.90	13	2,162	0.60%
2021/10/06	16	14.16	0	0.00	14.05	16	2,185	0.73%
2021/10/05	2	14.35	0	0.00	14.40	2	2,231	0.09%
2021/10/04	4	14.55	17	14.96	14.45	-13	2,323	-0.56%
2021/10/01	21	14.77	0	0.00	14.50	21	2,360	0.89%
2021/09/30	0	0.00	5	15.01	15.10	-5	2,572	-0.19%
2021/09/29	24	14.86	0	0.00	14.70	24	2,727	0.88%
2021/09/28	11	15.33	9	15.37	15.30	2	2,763	0.07%
2021/09/27	20	15.55	6	15.52	15.60	14	3,136	0.45%
2021/09/24	0	0.00	9	15.45	15.45	-9	3,134	-0.29%
2021/09/22	17	14.06	3	14.05	14.05	14	3,057	0.46%
2021/09/17	10	14.60	0	0.00	14.60	10	3,079	0.32%
2021/09/16	22	14.93	3.2	15.03	14.80	18.8	3,131	0.60%
2021/09/15	2.2	15.01	35	15.21	15.40	-32.8	3,100	-1.06%
2021/09/14	15	14.40	3	14.60	14.35	12	3,028	0.40%
2021/09/13	5	14.40	0	0.00	14.45	5	3,050	0.16%
2021/09/10	3	14.10	0	0.00	14.25	3	3,066	0.10%
2021/09/09	9	14.87	5	14.26	14.10	4	3,243	0.12%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/09/06	1	13.70	0	0.00	13.50	1	3,155	0.03%
2021/09/02	0.1	13.20	0	0.00	12.95	0.1	3,475	0.00%
2021/08/31	0	0.00	1	13.10	13.15	-1	3,500	-0.03%
2021/08/30	0	0.00	6	13.13	13.15	-6	3,530	-0.17%
2021/08/27	16	13.33	12	13.47	13.20	4	3,619	0.11%
2021/08/26	0	0.00	2	13.10	13.05	-2	3,680	-0.05%
2021/08/25	3	13.03	0	0.00	13.05	3	3,714	0.08%
2021/08/23	0	12.60	0	0.00	13.05	0	3,765	0.00%
2021/08/20	1	12.40	1	12.50	12.40	0	3,846	0.00%
2021/08/19	1	12.55	0	0.00	12.45	1	3,851	0.03%
2021/08/16	0	0.00	3	12.45	12.40	-3	3,880	-0.08%
2021/08/13	2	13.03	0	0.00	12.90	2	3,887	0.05%
2021/08/11	3	13.32	0	0.00	13.30	3	3,933	0.08%
2021/08/10	3	13.90	1	13.80	13.70	2	3,962	0.05%
2021/08/03	0	0.00	1	14.15	14.30	-1	4,473	-0.02%
2021/08/02	1	13.90	0	0.00	14.30	1	4,602	0.02%
2021/07/28	1	14.10	0	0.00	14.05	1	5,110	0.02%
2021/07/27	2	14.65	0	0.00	14.40	2	5,238	0.04%
2021/07/26	10	14.80	0	0.00	14.80	10	5,363	0.19%
2021/07/22	0	0.00	1	14.40	14.30	-1	6,464	-0.02%
2021/07/21	0	0.00	7	14.64	14.30	-7	6,687	-0.10%
2021/07/20	23	14.96	35	15.01	14.95	-12	6,697	-0.18%
2021/07/19	2	15.65	11	15.61	15.50	-9	6,713	-0.13%
2021/07/16	3	16.00	4	15.86	15.75	-1	6,861	-0.01%
2021/07/15	8	15.56	4	15.48	15.80	4	6,875	0.06%
2021/07/14	7	15.84	14	15.89	15.75	-7	6,826	-0.10%
2021/07/13	6	15.74	7	15.49	15.45	-1	6,812	-0.01%
2021/07/12	20	15.85	0	0.00	15.80	20	6,863	0.29%
2021/07/09	5	15.94	7	15.97	15.80	-2	6,870	-0.03%
2021/07/08	2	15.65	7	15.74	15.70	-5	6,856	-0.07%
2021/07/07	8	15.52	8	15.81	15.35	0	6,854	0.00%
2021/07/06	34	16.20	14	16.42	15.95	20	6,881	0.29%
2021/07/05	0	0.00	25	15.24	15.40	-25	6,833	-0.37%
2021/07/02	7	15.15	17	15.49	15.15	-10	6,733	-0.15%
2021/07/01	82	16.72	57	16.11	15.50	25	6,683	0.37%
2021/06/30	10	16.13	12.1	16.19	16.30	-2.1	6,340	-0.03%
2021/06/29	1	14.90	2	14.90	14.85	-1	6,171	-0.02%
2021/06/28	0	0.00	5	15.04	15.05	-5	6,167	-0.08%
2021/06/25	7	15.14	0	15.15	15.00	7	6,248	0.11%
2021/06/24	2.1	15.26	1	15.11	15.30	1.1	6,217	0.02%
2021/06/23	1	14.70	1	14.45	14.60	0	6,163	0.00%
2021/06/22	6	14.73	1	14.50	14.40	5	6,238	0.08%
2021/06/21	0	0.00	5	14.39	14.20	-5	6,223	-0.08%
2021/06/18	3	15.31	1	15.45	15.00	2	6,200	0.03%
2021/06/17	17	15.46	3	15.53	15.45	14	6,191	0.23%
2021/06/16	2	15.00	14	14.77	15.00	-12	6,011	-0.20%
2021/06/15	13	14.40	5	14.35	14.40	8	6,003	0.13%
2021/06/11	16	15.19	11	15.20	14.70	5	5,997	0.08%
2021/06/09	3	14.77	5	14.65	14.50	-2	5,636	-0.04%
2021/06/07	2	14.65	4	14.55	14.60	-2	5,619	-0.04%
2021/06/04	1	15.10	0	0.00	14.90	1	5,606	0.02%
2021/06/03	0	0.00	2	15.18	15.00	-2	5,529	-0.04%
2021/06/02	1	14.80	1	15.10	14.85	0	5,491	0.00%
2021/06/01	3	14.20	0	0.00	14.90	3	5,520	0.05%
2021/05/31	3.1	14.45	4	14.55	14.20	-0.9	5,723	-0.02%
2021/05/28	14	14.40	8.1	14.45	14.15	6	6,001	0.10%
2021/05/25	0	0.00	1	13.75	13.50	-1	5,919	-0.02%
2021/05/20	0	0.00	2	13.33	13.10	-2	5,919	-0.03%
2021/05/19	1	13.25	0	0.00	13.60	1	5,910	0.02%
2021/05/18	1	12.80	2	12.60	12.90	-1	5,878	-0.02%
2021/05/17	0	0.00	9	12.12	11.75	-9	5,856	-0.15%
2021/05/14	0	0.00	5	13.18	12.95	-5	5,801	-0.09%
2021/05/13	0	0.00	23	13.34	13.25	-23	5,763	-0.40%
2021/05/12	7	14.05	10	14.39	14.10	-3	5,686	-0.05%
2021/05/11	45	16.92	49	16.42	15.60	-4	5,567	-0.07%
2021/05/10	46	16.74	59	16.62	16.40	-13	5,451	-0.24%
2021/05/07	44	15.76	8	15.43	15.75	36	5,281	0.68%
2021/05/06	11	15.91	15	15.92	16.10	-4	5,065	-0.08%
2021/05/05	6	15.32	0	0.00	14.65	6	4,875	0.12%
2021/05/04	8	15.52	6	16.23	15.30	2	4,757	0.04%
2021/05/03	14	17.91	18	17.61	17.00	-4	4,605	-0.09%
2021/04/29	40.1	19.19	28	18.89	17.85	12.1	4,470	0.27%
2021/04/28	74	17.54	42	18.49	18.85	32	3,924	0.82%
2021/04/27	28	16.29	2	16.95	17.15	26	3,355	0.77%
2021/04/26	1	15.00	1	15.40	15.60	0	3,118	0.00%
2021/04/23	0	0.00	6	14.98	15.00	-6	3,085	-0.19%
2021/04/22	6	15.93	0	0.00	15.30	6	3,053	0.20%
2021/04/21	1	14.70	7	14.77	15.30	-6	2,880	-0.21%
2021/04/20	1	14.65	0	0.00	14.70	1	2,814	0.04%
2021/04/19	17	15.15	36	14.94	15.15	-19	2,741	-0.69%
2021/04/16	30	14.30	20	14.55	14.50	10	2,622	0.38%
2021/04/15	42	14.14	26	14.15	14.15	16	2,540	0.63%
2021/04/14	0	0.00	1	13.65	13.80	-1	2,489	-0.04%
2021/04/13	7	13.81	0	0.00	13.65	7	2,472	0.28%
2021/04/12	0.2	13.55	6	13.90	13.90	-5.8	2,381	-0.24%
2021/04/09	1	13.45	0	13.70	13.65	1	2,337	0.04%
2021/04/08	0	0.00	9	13.35	13.20	-9	2,156	-0.42%
2021/04/06	1	12.90	2	12.85	12.80	-1	2,090	-0.05%
2021/03/31	1	12.55	2	12.50	12.55	-1	2,094	-0.05%
2021/03/30	3	12.92	6	13.12	12.60	-3	2,095	-0.14%
2021/03/29	0.1	12.60	0	0.00	12.55	0.1	1,996	0.00%
2021/03/25	8	12.89	2	12.90	12.65	6	2,033	0.30%
2021/03/24	2	12.70	0	0.00	12.65	2	1,964	0.10%
2021/03/22	1	12.85	0	0.00	12.80	1	2,013	0.05%
2021/03/18	3	12.78	7	12.61	12.85	-4	2,057	-0.19%
2021/03/16	1	12.50	0	0.00	12.50	1	2,097	0.05%
2021/03/15	2	12.63	1	12.60	12.50	1	2,104	0.05%
2021/03/12	2	12.50	0	0.00	12.45	2	2,118	0.09%
2021/03/11	0	0.00	17	12.55	12.50	-17	2,199	-0.77%
2021/03/08	1	12.55	0	0.00	12.45	1	2,587	0.04%
2021/03/05	1	12.45	0	0.00	12.70	1	2,982	0.03%
2021/03/04	21	12.59	20	12.64	13.10	1	2,966	0.03%
2021/03/03	24	12.85	11	12.80	12.85	13	2,747	0.47%
2021/02/26	3	11.70	0	0.00	11.85	3	2,473	0.12%
2021/02/25	2	11.70	1	11.75	11.75	1	2,517	0.04%
2021/02/24	6	11.68	0	0.00	11.60	6	2,526	0.24%
2021/02/23	1	12.20	11	12.45	12.05	-10	2,516	-0.40%
2021/02/18	0	0.00	0.1	11.25	11.45	-0.1	2,500	0.00%
2021/02/17	0.1	11.00	0	0.00	11.30	0.1	2,501	0.00%
2021/02/05	0.2	10.96	0	0.00	10.75	0.2	2,501	0.01%
2021/02/03	0.1	11.00	0	0.00	10.85	0.1	2,501	0.00%
2021/02/02	0	10.70	0	0.00	10.80	0	2,562	0.00%
2021/01/28	0.2	10.78	0	0.00	10.55	0.2	2,652	0.01%
2021/01/25	0.1	10.93	0	0.00	10.95	0.1	2,676	0.00%
2021/01/22	0.1	10.80	0	0.00	10.85	0.1	2,686	0.00%
2021/01/21	0.2	10.99	0	0.00	10.60	0.2	2,694	0.01%
2021/01/20	0.2	10.97	0	0.00	10.80	0.2	2,729	0.01%
2021/01/19	0	0.00	2	11.30	11.20	-2	2,729	-0.07%
2021/01/18	0.2	11.45	0	0.00	11.10	0.2	2,806	0.01%
2021/01/15	6	11.20	0	0.00	11.15	6	3,145	0.19%
2021/01/12	0.1	11.85	0	0.00	11.55	0.1	3,187	0.00%
2021/01/11	1	11.65	0	0.00	11.70	1	3,201	0.03%
2021/01/08	3	11.68	1	11.70	11.65	2	3,245	0.06%
2021/01/06	0.5	12.19	0	0.00	11.80	0.5	3,522	0.01%
2021/01/05	5	12.55	0	0.00	12.50	5	3,512	0.14%
2021/01/04	0	12.65	0.2	12.65	12.60	-0.1	3,552	0.00%
2020/12/29	3	12.63	0	0.00	12.40	3	3,490	0.09%
2020/12/25	0.1	12.30	0	0.00	12.35	0.1	3,399	0.00%
2020/12/22	0	0.00	2	12.53	12.20	-2	3,392	-0.06%
2020/12/21	0.5	12.15	2	12.15	12.35	-1.5	3,390	-0.04%
2020/12/17	0	0.00	1	12.30	12.30	-1	3,407	-0.03%
2020/12/16	2.5	12.10	0	0.00	12.20	2.5	3,467	0.07%
2020/12/15	0	0.00	1	12.05	11.95	-1	3,527	-0.03%
2020/12/14	0	0.00	2	12.15	12.25	-2	3,807	-0.05%
2020/12/11	1	12.25	2	12.15	12.00	-1	3,754	-0.03%
2020/12/07	0	0.00	2	12.43	12.60	-2	3,746	-0.05%
2020/12/04	3	12.55	4	12.64	12.55	-1	3,681	-0.03%
2020/12/03	5	12.80	6	12.89	12.70	-1	3,651	-0.03%
2020/12/02	2	13.18	21	12.92	12.70	-19	3,572	-0.53%
2020/12/01	22	12.93	0	0.00	13.55	22	3,527	0.62%
2020/11/30	0	0.00	7	12.44	12.35	-7	3,163	-0.22%
2020/11/27	4	12.30	0	0.00	12.25	4	3,126	0.13%
2020/11/26	3	12.25	0	0.00	12.30	3	3,130	0.10%
2020/11/25	0.1	12.10	0	0.00	12.20	0.1	3,179	0.00%
2020/11/24	3	12.02	0	0.00	12.10	3	3,184	0.09%
2020/11/23	1	11.95	0	0.00	11.95	1	3,157	0.03%
2020/11/11	0	0.00	5	11.55	11.55	-5	3,962	-0.13%
2020/11/10	2	11.80	0	0.00	11.55	2	3,955	0.05%
2020/11/09	4	11.95	7	11.74	11.75	-3	3,912	-0.08%
2020/11/06	6	12.40	5	11.92	11.85	1	3,914	0.03%
2020/10/26	3	11.80	1	11.90	12.00	2	3,836	0.05%
2020/10/23	10	12.40	12	12.45	12.00	-2	3,811	-0.05%
2020/10/16	1	11.80	1	11.70	11.70	0	3,687	0.00%
2020/10/15	2.1	11.88	0	0.00	11.80	2.1	3,642	0.06%
2020/10/14	1	12.55	12	12.09	12.55	-11	3,535	-0.31%
2020/10/13	0.1	11.40	0	0.00	11.45	0.1	3,319	0.00%
2020/10/12	0	0.00	3	11.40	11.30	-3	3,299	-0.09%
2020/10/08	0.1	11.00	0	0.00	10.90	0.1	3,246	0.00%
2020/10/07	3.1	10.95	0	0.00	10.85	3.1	3,233	0.09%
2020/10/05	0.1	10.85	0	0.00	10.85	0.1	3,264	0.00%
2020/09/30	0.2	10.90	0	0.00	10.60	0.2	3,406	0.00%
2020/09/28	0.1	10.90	0	0.00	10.55	0.1	3,445	0.00%
2020/09/24	4	10.90	1	11.15	10.85	3	3,420	0.09%
2020/09/23	2	11.20	0	0.00	11.20	2	3,382	0.06%
2020/09/22	8	11.36	1	11.45	11.35	7	3,360	0.21%
2020/09/21	0	0.00	4	12.00	11.70	-4	3,320	-0.12%
2020/09/18	1	11.90	2	12.00	11.80	-1	3,199	-0.03%
2020/09/17	6	12.06	9	12.05	12.25	-3	3,129	-0.10%
2020/09/16	2	11.25	0	0.00	11.15	2	2,834	0.07%
2020/09/14	3	11.20	0	0.00	11.10	3	2,807	0.11%
2020/09/09	1	11.75	9	11.85	11.85	-8	2,706	-0.30%
2020/09/08	0	0.00	2	11.85	11.75	-2	2,680	-0.07%
2020/09/07	11	12.01	10	12.09	11.80	1	2,647	0.04%
2020/09/04	15	12.54	4	12.49	12.30	11	2,604	0.42%
2020/09/03	27	11.98	29	11.92	12.05	-2	2,416	-0.08%
2020/09/01	2	11.45	0	0.00	11.50	2	2,301	0.09%
2020/08/26	0	0.00	20	11.95	11.65	-20	2,140	-0.93%
2020/08/25	0	0.00	11	12.15	11.95	-11	2,096	-0.52%
2020/08/24	3	12.05	2	12.08	12.00	1	1,933	0.05%
2020/08/21	20	12.01	6	12.45	12.20	14	1,847	0.76%
2020/08/20	14	12.56	0	0.00	12.45	14	1,645	0.85%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	1	12.45	3	12.32	12.55	-2	1,430	-0.14%
2020/08/17	3	10.80	0	0.00	11.45	3	1,335	0.22%
2020/08/14	0	0.00	1	10.60	10.60	-1	1,231	-0.08%
2020/08/12	10	10.95	0	0.00	10.90	10	1,219	0.82%
2020/08/11	0	0.00	25	11.16	11.25	-25	1,199	-2.08%
2020/08/10	0	0.00	5	10.75	11.00	-5	1,144	-0.44%
2020/08/07	22	10.80	1	10.75	10.50	21	1,100	1.91%
2020/08/05	1	10.35	0	0.00	10.30	1	1,041	0.10%
2020/08/04	0	0.00	5	10.50	10.40	-5	1,034	-0.48%
2020/08/03	5	10.26	0	0.00	10.10	5	1,022	0.49%
2020/07/28	2	10.00	4	10.58	10.75	-2	945	-0.21%
2020/07/24	10	10.78	0	0.00	10.30	10	813	1.23%
2020/07/17	1	9.60	0	0.00	9.54	1	613	0.16%
2020/07/16	2	9.90	0	0.00	9.96	2	612	0.33%
2020/07/09	0	0.00	15	10.56	10.55	-15	582	-2.58%
2020/07/08	2	9.39	0	0.00	9.84	2	429	0.47%
2020/06/22	2	9.07	0	0.00	9.11	2	413	0.48%
2020/06/11	6	9.22	0	0.00	9.01	6	483	1.24%
2020/06/08	4	9.57	0	0.00	9.59	4	540	0.74%
2020/04/27	0.1	8.70	0	0.00	8.65	0.1	665	0.01%
2020/04/10	0.1	8.39	0	0.00	8.33	0.1	752	0.01%
2020/03/30	1	7.53	0	0.00	7.61	1	862	0.12%
2020/03/19	0	0.00	10	6.40	6.33	-10	892	-1.12%
2020/03/13	1	7.98	0	0.00	8.19	1	851	0.12%
2020/02/20	0.1	10.30	0	0.00	10.25	0.1	978	0.01%
2020/02/06	2	10.00	0	0.00	10.15	2	1,061	0.19%
2020/01/31	1	10.30	0	0.00	10.05	1	1,029	0.10%
2020/01/30	0	0.00	1	11.40	10.65	-1	1,005	-0.10%
2020/01/08	3	12.15	0	0.00	11.90	3	1,088	0.28%
2020/01/03	0	0.00	10	12.25	12.10	-10	1,128	-0.89%
2019/11/21	11	12.35	1	12.00	12.05	10	1,449	0.69%
2019/10/09	2	13.20	2	12.90	12.90	0	3,611	0.00%
2019/09/02	0	0.00	1	13.75	13.75	-1	7,209	-0.01%
2019/08/28	1	13.40	2	13.45	13.40	-1	7,749	-0.01%
2019/08/27	2	13.40	0	0.00	13.40	2	8,024	0.02%
2019/08/26	0	0.00	0	13.70	13.80	0	8,045	0.00%
2019/08/14	4	13.46	0	0.00	13.40	4	9,219	0.04%
2019/08/13	2	14.65	2	14.20	14.15	0	9,127	0.00%
2019/08/12	0	0.00	7	14.16	14.20	-7	9,013	-0.08%
2019/08/08	0	0.00	1	14.65	14.35	-1	8,947	-0.01%
2019/08/07	7	14.34	12	14.46	14.30	-5	8,813	-0.06%
2019/08/06	13	14.43	9	15.23	13.95	4	8,682	0.05%
2019/08/05	6	14.40	14	14.90	14.90	-8	8,220	-0.10%
2019/08/02	14	14.01	0	0.00	13.85	14	7,916	0.18%
2019/08/01	10	13.20	0	0.00	13.35	10	7,500	0.13%
2019/07/19	1	12.80	1	12.45	12.45	0	7,065	0.00%
2019/07/18	0	0.00	5	12.90	12.70	-5	7,035	-0.07%
2019/07/17	0	0.00	10	12.68	12.60	-10	6,981	-0.14%
2019/07/16	0	0.00	5	12.70	12.85	-5	6,964	-0.07%
2019/07/15	0	0.00	1	12.45	12.40	-1	6,845	-0.01%
2019/07/12	0	0.00	2	12.70	12.10	-2	6,808	-0.03%
2019/07/11	1	12.65	0	0.00	12.60	1	6,764	0.01%
2019/07/03	1	14.00	1	14.00	13.65	0	6,522	0.00%
2019/07/02	0	0.00	5	13.53	13.45	-5	6,372	-0.08%
2019/07/01	1	13.95	0	0.00	13.95	1	6,214	0.02%
2019/06/28	4	15.56	10	15.20	15.50	-6	6,094	-0.10%
2019/06/26	10	15.43	12	15.25	15.50	-2	5,906	-0.03%
2019/06/25	1	16.05	0	0.00	16.00	1	5,720	0.02%
2019/06/20	0	0.00	1	15.10	15.25	-1	5,210	-0.02%
2019/06/19	1	15.40	0	0.00	15.30	1	5,027	0.02%
2019/06/18	10	14.95	9	15.62	14.95	1	4,776	0.02%
2019/06/17	2	16.60	2	16.75	16.60	0	4,341	0.00%
2019/06/13	38	16.18	37	16.03	16.30	1	3,853	0.03%
2019/06/12	6	15.13	2	15.30	15.50	4	3,406	0.12%
2019/06/10	1	14.80	1	14.95	14.95	0	2,975	0.00%
2019/06/06	19	14.35	0	0.00	14.80	19	2,789	0.68%
2019/06/05	0	0.00	1	13.75	13.85	-1	2,440	-0.04%
2019/06/04	7	13.32	1	13.40	13.45	6	2,240	0.27%
2019/06/03	1	12.95	13	13.36	13.45	-12	2,073	-0.58%
2019/05/31	0	0.00	1	12.25	12.25	-1	1,785	-0.06%
2019/05/30	1	12.15	2	12.23	12.30	-1	1,723	-0.06%
2019/05/29	1	12.40	1	12.40	12.15	0	1,615	0.00%
2019/05/28	1	11.40	0	0.00	11.40	1	1,391	0.07%
2019/05/27	3	12.18	6	12.84	11.40	-3	1,298	-0.23%
2019/05/23	4	12.13	0	0.00	12.40	4	711	0.56%
2019/05/22	5	12.18	9	12.15	12.30	-4	503	-0.79%
2019/04/17	0	0.00	8	10.40	10.45	-8	142	-5.60%
2019/03/22	3	10.60	0	0.00	10.50	3	120	2.49%
2019/03/21	2	10.55	0	0.00	10.55	2	118	1.68%
2019/03/11	1	10.60	0	0.00	10.60	1	124	0.80%
2019/02/14	3	10.75	0	0.00	10.75	3	142	2.11%
2018/11/13	5	10.95	0	0.00	10.90	5	386	1.29%
2018/11/02	4	10.95	0	0.00	10.90	4	447	0.89%
2018/10/04	0	0.00	4	11.85	11.70	-4	544	-0.74%
2018/08/29	3	12.35	0	0.00	12.35	3	1,443	0.21%
2018/08/13	7	11.50	0	0.00	11.55	7	2,305	0.30%
2018/08/10	0	0.00	3	12.33	12.15	-3	2,285	-0.13%
2018/07/17	0	0.00	1	13.75	13.75	-1	2,643	-0.04%
2018/07/10	0	0.00	1	13.65	13.65	-1	2,634	-0.04%
2018/07/06	2	13.73	1	13.75	13.90	1	2,669	0.04%
2018/07/05	2	13.35	0	0.00	13.45	2	2,622	0.08%
2018/06/29	1	14.20	1	14.20	14.20	0	2,536	0.00%
2018/06/27	3	15.05	1	15.10	14.65	2	2,479	0.08%
2018/06/15	1	14.25	0	0.00	14.15	1	2,348	0.04%
2018/06/14	0	0.00	5	14.51	14.25	-5	2,338	-0.21%
2018/06/13	0	0.00	5	14.70	14.60	-5	2,321	-0.22%
2018/06/12	0	0.00	1	15.10	14.90	-1	2,298	-0.04%
2018/06/11	0	0.00	1	15.90	15.50	-1	2,288	-0.04%
2018/06/08	0	0.00	6	15.33	15.20	-6	2,220	-0.27%
2018/06/07	2	15.35	0	0.00	15.25	2	2,165	0.09%
2018/06/06	3	15.60	0	0.00	15.20	3	2,127	0.14%
2018/06/04	0	0.00	2	15.40	15.15	-2	1,932	-0.10%
2018/06/01	2	15.25	0	0.00	14.60	2	1,821	0.11%
2018/05/31	0	0.00	1	15.15	14.65	-1	1,776	-0.06%
2018/05/30	1	14.80	0	0.00	14.65	1	1,701	0.06%
2018/05/29	5	14.85	0	0.00	15.25	5	1,605	0.31%
2018/05/28	8	14.23	3	13.85	13.90	5	1,448	0.35%
2018/05/25	2	13.50	0	0.00	13.15	2	1,279	0.16%
2018/05/18	0	0.00	2	12.73	12.75	-2	1,441	-0.14%
2018/05/14	2	13.40	0	0.00	13.60	2	1,399	0.14%
2018/05/09	0	0.00	2	13.33	13.00	-2	1,265	-0.16%
2018/05/08	2	13.55	0	0.00	13.60	2	1,243	0.16%
2018/04/24	0	0.00	4	12.25	12.15	-4	1,028	-0.39%
2018/04/13	0	0.00	65	12.70	12.55	-65	1,019	-6.38%
2018/04/12	69	13.42	0	0.00	12.80	69	1,048	6.58%
2018/03/28	0	0.00	1	12.60	12.60	-1	1,310	-0.08%
2018/03/22	1	12.95	1	12.80	13.00	0	1,287	0.00%
2018/03/13	0	0.00	2	12.60	12.60	-2	1,192	-0.17%
2018/03/06	1	12.65	0	0.00	12.55	1	1,174	0.09%
2018/02/27	1	13.30	0	0.00	13.30	1	1,086	0.09%
2018/02/26	3	13.87	2	13.53	13.65	1	1,055	0.09%