• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001721.2021.20-171,452-1.17%
2024/11/20519.75519.6519.6501,4620.00%
2024/11/1900.00119.9019.75-11,477-0.07%
2024/11/180.119.78119.6019.60-0.91,490-0.06%
2024/11/1500.00219.9019.90-21,499-0.13%
2024/11/14619.45519.6519.5011,5240.07%
2024/11/130.119.55219.7019.50-21,536-0.13%
2024/11/122019.952219.6219.55-21,550-0.13%
2024/11/083020.631020.2820.25201,5551.29%
2024/11/050.420.862.220.9020.60-1.81,592-0.11%
2024/11/040.520.85120.8520.85-0.51,669-0.03%
2024/11/010.120.60320.8520.90-2.91,696-0.17%
2024/10/300.121.1000.0020.700.11,7210.00%
2024/10/2900.000.421.2521.10-0.41,722-0.02%
2024/10/28421.59321.4721.5511,7210.06%
2024/10/25522.2000.0021.4051,7290.29%
2024/10/24422.4500.0021.9041,7480.23%
2024/10/23122.653.322.3722.65-2.31,681-0.14%
2024/10/220.121.30821.2521.25-7.91,625-0.48%
2024/10/18120.8500.0020.9011,6600.06%
2024/10/17221.351021.2521.25-81,699-0.47%
2024/10/1515.221.021520.7520.750.21,7670.01%
2024/10/14121.50021.4521.1011,8160.05%
2024/10/11521.751021.4521.45-51,886-0.27%
2024/10/090.222.1300.0021.800.21,9530.01%
2024/10/0813.123.259922.6622.25-85.92,131-4.03%
2024/10/0711524.081523.7624.151002,1074.74% 大買/
2024/10/0419.122.822023.4123.50-0.92,045-0.04%
2024/10/0110.123.31523.4523.155.12,1590.24%
2024/09/302323.022222.3522.3012,1700.05%
2024/09/272622.442623.0322.8502,1050.00%
2024/09/2500.00522.4522.05-52,108-0.24%
2024/09/24521.3100.0021.2052,1500.23%
2024/09/23520.80821.5121.65-32,371-0.13%
2024/09/201.420.8400.0020.851.42,4390.06%
2024/09/19220.5500.0020.5022,4420.08%
2024/09/1800.001020.8020.30-102,481-0.40%
2024/09/13120.10120.2520.3502,4950.00%
2024/09/1200.007.120.0620.15-7.12,525-0.28%
2024/09/11419.6500.0019.6542,5530.16%
2024/09/10419.9900.0019.5542,5820.15%
2024/09/09220.1000.0020.2522,6000.08%
2024/09/0600.008.420.0219.95-8.42,627-0.32%
2024/09/05420.266.120.0720.10-2.12,657-0.08%
2024/09/04319.92420.1019.80-12,707-0.04%
2024/09/03021.3000.0021.1002,7220.00%
2024/09/02321.5500.0021.4532,7560.11%
2024/08/307.221.94822.0421.65-0.82,791-0.03%
2024/08/29021.90621.5922.00-62,830-0.21%
2024/08/28721.711421.7321.75-72,852-0.25%
2024/08/27821.82821.8021.8002,8890.00%
2024/08/23021.5000.0021.4503,0080.00%
2024/08/22621.3500.0021.8063,0780.19%
2024/08/21521.241021.2021.25-53,238-0.15%
2024/08/20621.3300.0021.3563,5640.17%
2024/08/19021.1000.0021.0003,9160.00%
2024/08/15021.05221.0020.80-24,361-0.05%
2024/08/14021.3000.0020.8004,3560.00%
2024/08/13421.31421.2321.1504,3610.00%
2024/08/121221.501021.4521.4524,3650.05%
2024/08/09021.7500.0021.5004,3700.00%
2024/08/082.221.45221.4521.450.24,3820.00%
2024/08/076.121.701.322.0022.004.84,3970.11%
2024/08/061120.2511.119.9120.00-0.14,4250.00%
2024/08/05121.0100.0021.0014,5330.02%
2024/08/02423.492.123.4123.3024,5110.04%
2024/08/012.224.5100.0024.652.24,5010.05%
2024/07/3110.123.941123.9023.90-0.94,523-0.02%
2024/07/30023.9500.0024.3004,5370.00%
2024/07/29124.205.124.1523.90-4.14,569-0.09%
2024/07/261.324.18124.1524.250.34,5500.01%
2024/07/232025.332025.1025.1004,5690.00%
2024/07/22025.45725.4625.30-74,611-0.15%
2024/07/190.125.594.125.5425.70-44,680-0.09%
2024/07/181.126.32226.1526.05-0.94,741-0.02%
2024/07/171027.075.227.3427.004.84,7040.10%
2024/07/16927.031026.9726.95-14,677-0.02%
2024/07/151627.262227.0226.90-64,676-0.13%
2024/07/121926.891427.0727.0554,6530.11%
2024/07/112326.7530.626.9126.85-7.64,591-0.17%
2024/07/1032.127.231727.4827.2015.14,5580.33%
2024/07/09526.76526.1126.9004,3940.00%
2024/07/08626.3719.526.8226.35-13.54,397-0.31%
2024/07/057226.926126.2326.50114,3380.25%
2024/07/0426.125.84325.2026.4523.14,2050.55%
2024/07/0300.001724.8524.65-174,133-0.41%
2024/07/022.125.001124.7124.70-8.94,154-0.21%
2024/07/0113.425.32125.5525.1512.44,2040.29%
2024/06/280.125.804025.3025.20-39.94,179-0.95%
2024/06/2783.125.844.125.9825.50794,1591.90%
2024/06/261.225.26525.3825.20-3.83,974-0.09%
2024/06/25123.55223.3823.95-13,938-0.03%
2024/06/243.524.4700.0023.853.53,9850.09%
2024/06/2100.000.124.3524.50-0.14,1020.00%
2024/06/200.124.3500.0024.250.14,1260.00%
2024/06/191.124.37224.4324.25-0.94,250-0.02%
2024/06/18124.4000.0024.6514,3230.02%
2024/06/1711.124.9300.0024.8511.14,3730.25%
2024/06/14225.3800.0025.1024,4580.04%
2024/06/13225.6010.125.8525.55-8.14,655-0.17%
2024/06/12126.002926.1126.00-284,948-0.57%
2024/06/1130.325.92226.4426.0028.34,9490.57%
2024/06/0700.00224.8525.30-24,906-0.04%
2024/06/06424.3300.0024.3544,8880.08%
2024/06/0500.00124.9524.90-14,868-0.02%
2024/06/040.226.0500.0025.350.24,8980.00%
2024/06/0310.225.473.225.4925.557.14,8750.15%
2024/05/31225.73125.8525.7014,8770.02%
2024/05/308.126.345.326.6826.002.84,8760.06%
2024/05/291126.681626.5526.35-54,862-0.10%
2024/05/2816.527.36727.7926.959.54,8130.20%
2024/05/2721.227.0012.727.2227.108.54,7910.18%
2024/05/2488.328.7095.429.0328.50-7.14,699-0.15%
2024/05/2359.527.8285.328.5929.35-25.94,506-0.57%
2024/05/2241.226.533026.2426.7011.24,3670.26%
2024/05/211924.6817.524.9025.451.54,4070.03%
2024/05/20023.3000.0023.1504,5050.00%
2024/05/170.123.5000.0023.050.14,9340.00%
2024/05/160.123.6000.0023.200.15,0780.00%
2024/05/15223.20223.1823.1505,2160.00%
2024/05/14223.3000.0023.1025,2480.04%
2024/05/13223.452.123.4923.45-0.15,2510.00%
2024/05/103.724.37224.5024.001.75,2450.03%
2024/05/09525.1612.126.0224.35-7.15,214-0.14%
2024/05/0800.00024.0023.8005,0450.00%
2024/05/071024.201024.3524.3505,0600.00%
2024/05/06224.35124.4524.3015,1250.02%
2024/05/03125.6000.0025.4015,1220.02%
2024/05/02325.90726.0925.90-45,204-0.08%
2024/04/300.225.3000.0025.600.25,3350.00%
2024/04/2900.00524.9625.40-55,340-0.09%
2024/04/2610.224.6114.224.9225.20-45,349-0.07%
2024/04/2511.124.912324.2724.60-11.95,349-0.22%
2024/04/241424.153.724.3324.0510.35,2690.20%
2024/04/23622.52522.5522.5515,2260.02%
2024/04/19523.00722.8522.85-25,203-0.04%
2024/04/18523.10723.5023.75-25,165-0.04%
2024/04/17123.6000.0023.6015,1300.02%
2024/04/161023.85923.1923.3015,1090.02%
2024/04/150.524.151424.1124.20-13.55,073-0.27%
2024/04/12525.501025.5225.10-55,039-0.10%
2024/04/11825.98925.8625.70-14,982-0.02%
2024/04/101.226.69526.3926.30-3.84,956-0.08%
2024/04/085526.98726.9426.85484,8970.98%
2024/04/032.127.4300.0026.302.14,8640.04%
2024/04/0200.00727.1426.95-74,807-0.15%
2024/04/01227.53627.1327.50-44,777-0.08%
2024/03/29726.91926.9826.90-24,722-0.04%
2024/03/281227.59127.5527.45114,6820.23%
2024/03/27927.23327.2027.1064,6480.13%
2024/03/2680.528.0334.627.9826.9545.94,5971.00%
2024/03/25426.686.126.5226.70-2.14,453-0.05%
2024/03/223227.1724.226.8626.557.84,4290.18%
2024/03/21326.20126.0026.1524,3110.05%
2024/03/202326.73426.4025.90194,2930.44%
2024/03/196827.296526.7126.4534,2590.07%
2024/03/1831.327.561927.8926.7512.34,1870.29%
2024/03/1523.228.4910.427.9527.4012.83,9610.32%
2024/03/140.129.4000.0030.000.13,6390.00%
2024/03/1311.131.200.131.7031.25113,6100.30%
2024/03/120.132.90032.5033.100.13,6120.00%
2024/03/1100.00232.6832.45-23,613-0.06%
2024/03/080.331.273.130.6232.45-2.73,613-0.08%
2024/03/0712.135.8210.534.0534.001.63,6800.04%
2024/03/0600.00935.7735.70-93,662-0.25%
2024/03/0500.000.134.5634.25-0.13,6430.00%
2024/03/040.131.300.131.7031.950.13,6050.00%
2024/03/01031.5000.0031.7503,5570.00%
2024/02/291.131.483.130.7630.75-23,551-0.06%
2024/02/2712.130.45431.3932.008.13,6340.22%
2024/02/2621.328.6640.230.0031.05-18.93,512-0.54%
2024/02/236227.9520.427.8628.2541.73,3741.23%
2024/02/2213.225.051025.0625.703.23,1520.10%
2024/02/211222.601822.8624.05-62,771-0.22%
2024/02/2023.322.1819.122.0221.904.22,5390.17%
2024/02/19120.853321.0521.45-322,107-1.52%
2024/02/161319.523219.6419.50-191,946-0.98%
2024/02/150.117.95518.0018.00-4.91,804-0.27%
2024/02/0546.217.4242.317.5017.503.81,7660.22%
2024/02/022017.752117.5717.55-11,743-0.06%
2024/02/01117.6500.0017.6511,7260.06%
2024/01/310.117.25117.2517.25-0.91,715-0.05%
2024/01/30917.65817.6917.6511,7210.06%
2024/01/2924.517.563117.7317.80-6.51,846-0.35%
2024/01/2600.00117.0517.10-11,763-0.06%
2024/01/259.417.494.517.8717.304.91,7340.28%
2024/01/2400.004817.6817.50-481,630-2.94%
2024/01/231.116.45716.4416.30-61,452-0.41%
2024/01/221.115.877.716.1416.20-6.61,428-0.46%
2024/01/19216.301115.9216.35-91,383-0.65%
2024/01/172.415.57115.7515.501.41,3280.11%
2024/01/160.215.23415.0515.05-3.81,290-0.30%
2024/01/120.115.4000.0015.200.11,3070.01%
2024/01/1100.00115.2515.40-11,311-0.08%
2024/01/100.115.3500.0015.200.11,3130.01%
2024/01/090.215.4300.0015.250.21,3160.02%
2024/01/081.215.4900.0015.551.21,3120.09%
2024/01/0500.00015.4515.3501,3100.00%
2024/01/041.215.4300.0015.301.21,3150.09%
2024/01/031.815.450.415.5015.401.51,3150.11%
2024/01/020.315.8000.0015.550.31,3130.02%
2023/12/291015.751015.7515.7501,3120.00%
2023/12/260.215.9000.0015.800.21,3350.01%
2023/12/255.215.80515.8015.700.21,3500.02%
2023/12/2216.415.941615.8015.800.41,3560.03%
2023/12/2100.000.316.2516.00-0.31,357-0.02%
2023/12/20516.00516.2016.1501,3690.00%
2023/12/191.315.83115.9015.950.41,4190.03%
2023/12/18116.25016.3516.1511,6590.06%
2023/12/150.616.39316.4216.45-2.51,699-0.14%
2023/12/14116.0000.0016.0011,7970.06%
2023/12/132.215.6810.815.6116.15-8.61,753-0.49%
2023/12/12015.65115.6515.65-11,724-0.06%
2023/12/1100.00215.6015.60-21,754-0.11%
2023/12/08015.6200.0015.5501,8990.00%
2023/12/0710.115.6000.0015.6010.11,9120.53%
2023/12/060.215.7900.0015.750.22,0010.01%
2023/12/050.215.710.615.8015.70-0.41,986-0.02%
2023/12/04716.04515.8415.8021,9670.10%
2023/12/01215.2000.0015.4021,8290.11%
2023/11/3010.315.1300.0015.2010.31,8220.56%
2023/11/290.415.3500.0015.250.41,8130.02%
2023/11/270.115.3000.0015.150.11,8220.00%
2023/11/241915.51415.7615.65151,8020.83%
2023/11/22114.9500.0015.0511,6490.06%
2023/11/211015.0000.0015.00101,6400.61%
2023/11/1500.00515.0014.95-51,619-0.31%
2023/11/130.314.95215.0014.80-1.71,609-0.10%
2023/11/10114.8000.0014.8011,6030.06%
2023/11/09015.0400.0014.9001,6000.00%
2023/11/07014.95014.9515.0501,6010.00%
2023/11/06215.3000.0015.2521,5870.13%
2023/11/01013.9500.0013.9501,4690.00%
2023/10/3000.00314.0514.10-31,546-0.19%
2023/10/2400.00314.3314.40-31,754-0.17%
2023/10/23214.2800.0014.1521,7530.11%
2023/10/170.114.3300.0014.200.11,7460.01%
2023/10/13014.751014.4714.40-101,780-0.56%
2023/10/04014.7000.0014.7001,9060.00%
2023/10/021.115.11015.2015.151.12,3920.05%
2023/09/2800.00215.1515.00-22,514-0.08%
2023/09/250.115.45215.4315.30-1.92,615-0.07%
2023/09/2200.00315.4215.55-32,597-0.12%
2023/09/212416.003715.7515.70-132,539-0.51%
2023/09/2016.315.553015.4215.35-13.72,286-0.60%
2023/09/195615.7416.115.7315.7539.92,2391.78%
2023/09/15115.10115.0514.8502,0560.00%
2023/09/143.315.12315.0215.100.32,0600.01%
2023/09/13315.33715.0215.35-42,043-0.20%
2023/09/12014.5000.0014.3501,9210.00%
2023/09/115.115.13514.9814.850.11,9110.01%
2023/09/080.214.3500.0014.250.21,8100.01%
2023/09/06514.2500.0014.1551,8600.27%
2023/09/050.314.4100.0014.300.31,8780.02%
2023/09/040.314.5000.0014.400.31,8930.02%
2023/09/01114.45114.4014.5501,9020.00%
2023/08/311.214.31114.3514.150.21,8950.01%
2023/08/3000.00114.2014.20-11,940-0.05%
2023/08/240.314.0000.0014.050.32,0020.01%
2023/08/2300.00213.9513.90-22,024-0.10%
2023/08/22013.9500.0013.7502,0570.00%
2023/08/181.314.04014.3013.901.32,4700.05%
2023/08/161013.93113.9013.9092,6100.35%
2023/08/14014.6200.0013.9002,6160.00%
2023/08/110.114.5500.0014.550.12,6050.00%
2023/08/100.114.7500.0014.600.12,6030.00%
2023/08/0800.00115.3015.05-12,592-0.04%
2023/08/04015.4500.0015.2502,6040.00%
2023/08/02215.95315.8215.55-12,616-0.04%
2023/08/01715.76715.7015.4502,5630.00%
2023/07/31815.49815.4915.8002,5730.00%
2023/07/2700.00115.2015.25-12,546-0.04%
2023/07/25014.9500.0014.8502,9850.00%
2023/07/240.214.8600.0014.700.22,9910.01%
2023/07/210.315.0700.0014.850.32,9970.01%
2023/07/2000.00115.0015.00-13,028-0.03%
2023/07/191.114.7900.0014.751.13,0390.04%
2023/07/181.215.0400.0014.901.23,0640.04%
2023/07/140.115.40215.3015.25-23,175-0.06%
2023/07/132.415.1400.0015.152.43,4220.07%
2023/07/12115.4500.0015.2513,6390.03%
2023/07/1121.415.88715.6915.4514.43,6460.40%
2023/07/101916.611616.6116.6033,5890.08%
2023/07/071816.488017.1516.35-623,436-1.80%
2023/07/068.115.672115.8715.80-133,097-0.42%
2023/07/054.215.45115.9015.353.22,9580.11%
2023/07/040.215.03515.0214.90-4.82,865-0.17%
2023/07/03214.6000.0014.7022,8490.07%
2023/06/30314.6500.0014.5532,8440.11%
2023/06/290.114.6200.0014.650.12,8410.00%
2023/06/280.214.8400.0014.700.22,8350.01%
2023/06/270.114.9000.0014.550.12,8370.00%
2023/06/260.115.0000.0014.900.12,8340.00%
2023/06/210.115.1500.0015.100.12,8330.00%
2023/06/192.115.4000.0015.252.12,8130.07%
2023/06/16015.30315.2015.15-32,794-0.11%
2023/06/154.114.755014.8014.90-45.92,770-1.66%
2023/06/140.115.0000.0014.850.12,7630.00%
2023/06/130.114.9000.0014.900.12,7670.00%
2023/06/121.114.95514.8514.80-42,758-0.14%
2023/06/090.115.3500.0015.150.12,7180.00%
2023/06/080.115.4500.0015.350.12,7080.00%
2023/06/072015.55315.5015.60172,7050.63%
2023/06/061115.541015.5015.4512,7090.04%
2023/06/053015.743215.7215.75-22,700-0.07%
2023/06/02015.4000.0015.2502,6550.00%
2023/06/010.115.30115.2515.25-0.92,649-0.04%
2023/05/30215.2000.0015.2022,6500.08%
2023/05/29215.4500.0015.3522,6220.08%
2023/05/262115.59415.4015.35172,6010.65%
2023/05/252615.991415.9115.85122,5790.47%
2023/05/242616.123416.6016.00-82,518-0.32%
2023/05/23915.131215.0615.20-32,196-0.14%
2023/05/221315.33215.4515.35112,1780.50%
2023/05/190.114.4800.0014.300.12,0640.00%
2023/05/180.114.59114.4514.45-0.92,061-0.04%
2023/05/15014.4500.0014.2502,1020.00%
2023/05/12214.6500.0014.3522,1220.09%
2023/05/11214.6500.0014.4022,1380.09%
2023/05/1000.00014.9514.8002,1410.00%
2023/05/0900.00314.8514.70-32,146-0.14%
2023/05/04015.5000.0015.3502,2410.00%
2023/05/031415.59815.6715.4062,3610.25%
2023/05/022115.47915.4215.30122,3340.51%
2023/04/284715.638316.0816.10-362,235-1.61%
2023/04/27014.8000.0014.6502,0180.00%
2023/04/26214.5000.0014.6522,0210.10%
2023/04/25114.85114.7514.7502,0330.00%
2023/04/2100.00114.5514.45-12,159-0.05%
2023/04/202315.2812614.9814.85-1032,118-4.86% 大賣/鉅額交易
2023/04/193515.02215.1514.90332,0101.64%
2023/04/188115.911115.6015.10701,9613.57%
2023/04/172915.337215.0815.70-431,708-2.52%
2023/04/14314.53714.5514.30-41,476-0.27%
2023/04/1300.00214.4014.30-21,447-0.14%
2023/04/1200.00114.2014.15-11,420-0.07%
2023/04/11114.1000.0014.1511,4140.07%
2023/04/100.414.06313.9013.95-2.61,408-0.18%
2023/04/070.214.1000.0014.000.21,4210.01%
2023/04/0600.001413.8814.15-141,404-1.00%
2023/03/31013.750.113.7013.8001,3920.00%
2023/03/29913.7000.0013.7091,3960.64%
2023/03/2700.00114.1014.05-11,419-0.07%
2023/03/24213.7500.0013.8521,4130.14%
2023/03/23213.7500.0013.8521,4180.14%
2023/03/221013.83013.9513.85101,4200.70%
2023/03/160.113.7000.0013.400.11,4410.01%
2023/03/10514.0000.0013.9051,4600.34%
2023/03/092514.3600.0014.15251,4831.68%
2023/03/06014.0500.0014.4501,5190.00%
2023/03/02513.9000.0013.8551,5830.32%
2023/03/011014.0500.0014.00101,6800.60%
2023/02/22214.1800.0014.2521,7620.11%
2023/02/14114.5000.0014.6011,7090.06%
2023/02/130.214.1800.0014.200.21,6860.01%
2023/02/08114.65114.4514.5001,6470.00%
2023/02/0600.00114.6514.60-11,603-0.06%
2023/02/030.214.8000.0014.650.21,5740.01%
2023/02/020.214.3000.0014.200.21,4710.02%
2023/02/01814.734314.4814.55-351,425-2.46%
2023/01/311013.70214.0014.0081,2660.63%
2023/01/30113.7000.0013.5011,2010.08%
2023/01/173013.894313.4913.75-131,148-1.13%
2023/01/16112.8500.0012.8511,0430.10%
2023/01/13113.3000.0013.1511,0310.10%
2023/01/12713.51713.4013.4501,0040.00%
2023/01/09112.3500.0012.4018240.12%
2023/01/05012.7000.0012.5008230.00%
2022/12/293.112.3000.0012.303.18080.38%
2022/12/20012.5000.0012.3007710.00%
2022/12/130.113.1100.0013.050.17250.01%
2022/12/12113.0000.0013.0517200.14%
2022/12/090.213.4400.0013.350.27050.03%
2022/12/06113.451413.8513.50-13694-1.87%
2022/12/020.113.6500.0013.650.16780.01%
2022/12/0140.113.602013.8013.7020.16673.01%
2022/11/3000.00113.8513.80-1632-0.16%
2022/11/29114.0000.0013.9516150.16%
2022/11/25214.30114.3013.9515730.17%
2022/11/241414.321014.5014.1045450.74%
2022/11/23114.20214.4514.35-1482-0.21%
2022/11/22414.11513.9613.70-1377-0.27%
2022/11/210.212.80213.3513.40-1.8292-0.62%
2022/11/180.112.7500.0012.850.12740.02%
2022/11/160.112.85112.9012.75-1279-0.34%
2022/11/151.413.0000.0013.001.42910.48%
2022/11/10112.9500.0012.8012870.35%
2022/11/07113.20113.0013.2002820.00%
2022/11/04112.8000.0012.8512720.37%
2022/11/030.112.1500.0012.100.12760.03%
2022/10/280.112.2000.0012.050.12660.04%
2022/10/27012.1000.0012.2502670.02%
2022/10/260.212.10312.1512.15-2.8267-1.06%
2022/09/280.111.85211.5011.55-1.9264-0.72%
2022/09/1300.000.512.7512.80-0.5277-0.18%
2022/09/070.212.4000.0012.200.22790.05%
2022/09/0500.001012.7512.70-10283-3.52%
2022/09/011012.8500.0012.80102893.45%
2022/08/300.113.0000.0013.000.12920.04%
2022/08/260.212.9500.0013.050.22890.07%
2022/08/230.213.05113.0513.10-0.8282-0.30%
2022/08/1900.000.312.7012.70-0.3264-0.10%
2022/08/1800.00112.4012.35-1261-0.38%
2022/08/170.112.4000.0012.350.12610.04%
2022/08/16012.5000.0012.4502610.00%
2022/08/050.811.8400.0011.750.82380.33%
2022/08/030.211.9000.0011.600.22460.06%
2022/07/25011.9000.0011.9502740.01%
2022/07/220.312.00111.9511.95-0.7278-0.25%
2022/07/201.611.9300.0011.801.62910.54%
2022/07/180.111.7000.0011.750.13050.02%
2022/07/130.111.5000.0011.450.13050.02%
2022/07/0800.00111.4511.55-1319-0.31%
2022/07/070.111.3000.0011.350.13220.04%
2022/07/060.111.29011.3511.150.13270.03%
2022/07/05011.4000.0011.4003360.01%
2022/07/01011.70311.5511.30-3347-0.85%
2022/06/300.411.7200.0011.700.43440.11%
2022/06/240.111.9500.0011.800.14110.01%
2022/06/2300.001111.7011.60-11414-2.65%
2022/06/220.211.811011.7511.70-9.8416-2.35%
2022/06/200.211.8800.0011.700.24190.05%
2022/06/17012.2000.0012.0004170.00%
2022/06/1600.00912.3012.05-9416-2.16%
2022/06/140.412.3500.0012.250.44270.08%
2022/06/13012.6500.0012.5004290.01%
2022/06/100.112.7000.0012.700.14370.03%
2022/06/090.212.9000.0012.850.24470.04%
2022/06/07212.8500.0012.8524730.42%
2022/06/0600.00212.8512.85-2487-0.41%
2022/05/2000.00112.7512.75-1788-0.13%
2022/05/18112.6000.0012.7018130.12%
2022/05/13012.1500.0012.2009440.00%
2022/05/1100.00112.4012.35-1945-0.11%
2022/05/10012.7500.0012.5009440.00%
2022/05/090.112.7500.0012.550.19460.01%
2022/05/040.112.9000.0012.900.19510.01%
2022/05/03013.0000.0012.9009580.00%
2022/04/272.112.95013.1512.9529760.21%
2022/04/261013.2800.0013.25109721.03%
2022/04/25413.4300.0013.3549760.41%
2022/04/22113.95214.0013.85-1971-0.11%
2022/04/20014.1000.0014.1009870.00%
2022/04/181013.7500.0013.75101,0021.00%
2022/04/1300.001013.9314.05-101,032-0.97%
2022/04/120.113.8000.0013.800.11,0540.01%
2022/04/11514.0000.0013.9051,0810.46%
2022/04/071313.9800.0013.85131,1631.12%
2022/03/31214.3500.0014.3521,3100.15%
2022/03/30214.45214.5514.4501,4040.00%
2022/03/29414.751014.7814.55-61,424-0.42%
2022/03/28014.3500.0014.2001,4280.00%
2022/03/25214.40214.5514.3501,5130.00%
2022/03/23214.6500.0014.6021,5820.13%
2022/03/2200.00414.5514.50-41,600-0.25%
2022/03/1800.001014.4014.35-101,632-0.61%
2022/03/161214.0800.0014.05121,7150.70%
2022/03/1500.00214.1514.10-21,748-0.11%
2022/03/14114.15114.2014.4501,7560.00%
2022/03/08313.80214.1013.8011,9720.05%
2022/03/07714.04214.1514.0051,9610.25%
2022/03/04414.4600.0014.5041,9450.21%
2022/03/03714.7100.0014.7071,9440.36%
2022/03/0100.00215.0515.00-21,941-0.10%
2022/02/24115.30215.3515.20-11,885-0.05%
2022/02/2300.00814.6415.30-81,809-0.44%
2022/02/22314.50514.2614.30-21,739-0.12%
2022/02/21214.60114.6514.6511,7530.06%
2022/02/1800.00114.5514.65-11,752-0.06%
2022/02/17614.80115.4014.6051,7400.29%
2022/02/16214.483814.4814.70-361,653-2.18%
2022/02/1500.00214.5014.25-21,644-0.12%
2022/02/1000.00114.3514.20-11,695-0.06%
2022/02/0900.00114.3014.30-11,704-0.06%
2022/02/0700.00114.1514.15-11,707-0.06%
2022/01/2600.00113.6013.50-11,703-0.06%
2022/01/25113.4000.0013.4511,7170.06%
2022/01/24113.4000.0013.6511,7570.06%
2022/01/21313.9300.0013.9031,7600.17%
2022/01/1700.00514.1214.20-51,760-0.28%
2022/01/1400.00514.0514.00-51,768-0.28%
2022/01/13714.3600.0014.2571,7830.39%
2022/01/113314.2600.0014.20331,8001.83%
2022/01/07614.4000.0014.4061,8470.32%
2022/01/06214.8000.0014.7021,8590.11%
2022/01/05115.00515.0514.80-41,865-0.21%
2022/01/031015.852015.9015.55-102,008-0.50%
2021/12/302616.591916.4116.4072,0020.35%
2021/12/291616.60716.4116.6591,9680.46%
2021/12/28115.551515.5815.95-141,874-0.75%
2021/12/27515.851215.9115.85-71,891-0.37%
2021/12/242016.401616.3816.1041,8980.21%
2021/12/231216.091515.8316.20-31,828-0.16%
2021/12/221415.99316.3215.70111,8340.60%
2021/12/21915.99716.1016.0021,8270.11%
2021/12/20315.90715.8416.00-41,925-0.21%
2021/12/17315.57115.5015.5021,9900.10%
2021/12/16415.7400.0015.6041,9780.20%
2021/12/15215.50115.4515.4511,9720.05%
2021/12/141415.34315.7515.30111,9700.56%
2021/12/13815.4600.0015.5081,9940.40%
2021/12/102315.42915.4615.45142,0640.68%
2021/12/09115.10615.1215.15-52,011-0.25%
2021/12/08514.8000.0014.7551,9930.25%
2021/12/07514.501214.9715.00-71,995-0.35%
2021/12/06114.50114.5014.5002,0520.00%
2021/12/03114.401314.4214.40-122,039-0.59%
2021/12/02113.9000.0013.8511,9170.05%
2021/11/292.113.651113.6613.75-91,935-0.46%
2021/11/26914.0000.0013.9091,9330.47%
2021/11/2400.00014.2014.3001,9710.00%
2021/11/23114.1500.0014.1011,9750.05%
2021/11/2200.00814.3314.30-81,973-0.41%
2021/11/19414.201014.2014.15-61,994-0.30%
2021/11/18114.30314.3814.40-21,993-0.10%
2021/11/17714.34614.3514.2511,9720.05%
2021/11/161.514.26014.2514.351.51,9760.07%
2021/11/150.514.320.114.3514.300.41,9920.02%
2021/11/12214.4500.0014.5021,9910.10%
2021/11/11114.8500.0014.8011,9890.05%
2021/11/10514.90514.9314.9501,9810.00%
2021/11/05014.5500.0014.3001,9670.00%
2021/11/02214.65214.3014.2501,9700.00%
2021/11/011014.75514.6514.6551,9570.26%
2021/10/29314.5000.0014.5531,9540.15%
2021/10/28614.70214.7514.6541,9490.21%
2021/10/271014.9000.0014.85101,9530.51%
2021/10/25014.8500.0014.8501,9810.00%
2021/10/21115.0000.0014.8511,9870.05%
2021/10/20214.5500.0014.6521,9790.10%
2021/10/1900.00214.5514.50-21,987-0.10%
2021/10/15414.350.114.5014.253.92,0340.19%
2021/10/14314.10914.3914.40-62,003-0.30%
2021/10/13414.1800.0014.1542,0390.20%
2021/10/123514.5100.0014.40352,1491.63%
2021/10/08915.32615.8915.0032,2470.13%
2021/10/072014.45714.5914.90132,1620.60%
2021/10/061614.1600.0014.05162,1850.73%
2021/10/05214.3500.0014.4022,2310.09%
2021/10/04414.551714.9614.45-132,323-0.56%
2021/10/012114.7700.0014.50212,3600.89%
2021/09/3000.00515.0115.10-52,572-0.19%
2021/09/292414.8600.0014.70242,7270.88%
2021/09/281115.33915.3715.3022,7630.07%
2021/09/272015.55615.5215.60143,1360.45%
2021/09/2400.00915.4515.45-93,134-0.29%
2021/09/221714.06314.0514.05143,0570.46%
2021/09/171014.6000.0014.60103,0790.32%
2021/09/162214.933.215.0314.8018.83,1310.60%
2021/09/152.215.013515.2115.40-32.83,100-1.06%
2021/09/141514.40314.6014.35123,0280.40%
2021/09/13514.4000.0014.4553,0500.16%
2021/09/10314.1000.0014.2533,0660.10%
2021/09/09914.87514.2614.1043,2430.12%
2021/09/0800.00314.8514.85-33,166-0.09%
2021/09/06113.7000.0013.5013,1550.03%
2021/09/020.113.2000.0012.950.13,4750.00%
2021/08/3100.00113.1013.15-13,500-0.03%
2021/08/3000.00613.1313.15-63,530-0.17%
2021/08/271613.331213.4713.2043,6190.11%
2021/08/2600.00213.1013.05-23,680-0.05%
2021/08/25313.0300.0013.0533,7140.08%
2021/08/23012.6000.0013.0503,7650.00%
2021/08/20112.40112.5012.4003,8460.00%
2021/08/19112.5500.0012.4513,8510.03%
2021/08/1600.00312.4512.40-33,880-0.08%
2021/08/13213.0300.0012.9023,8870.05%
2021/08/11313.3200.0013.3033,9330.08%
2021/08/10313.90113.8013.7023,9620.05%
2021/08/0300.00114.1514.30-14,473-0.02%
2021/08/02113.9000.0014.3014,6020.02%
2021/07/28114.1000.0014.0515,1100.02%
2021/07/27214.6500.0014.4025,2380.04%
2021/07/261014.8000.0014.80105,3630.19%
2021/07/2200.00114.4014.30-16,464-0.02%
2021/07/2100.00714.6414.30-76,687-0.10%
2021/07/202314.963515.0114.95-126,697-0.18%
2021/07/19215.651115.6115.50-96,713-0.13%
2021/07/16316.00415.8615.75-16,861-0.01%
2021/07/15815.56415.4815.8046,8750.06%
2021/07/14715.841415.8915.75-76,826-0.10%
2021/07/13615.74715.4915.45-16,812-0.01%
2021/07/122015.8500.0015.80206,8630.29%
2021/07/09515.94715.9715.80-26,870-0.03%
2021/07/08215.65715.7415.70-56,856-0.07%
2021/07/07815.52815.8115.3506,8540.00%
2021/07/063416.201416.4215.95206,8810.29%
2021/07/0500.002515.2415.40-256,833-0.37%
2021/07/02715.151715.4915.15-106,733-0.15%
2021/07/018216.725716.1115.50256,6830.37%
2021/06/301016.1312.116.1916.30-2.16,340-0.03%
2021/06/29114.90214.9014.85-16,171-0.02%
2021/06/2800.00515.0415.05-56,167-0.08%
2021/06/25715.14015.1515.0076,2480.11%
2021/06/242.115.26115.1115.301.16,2170.02%
2021/06/23114.70114.4514.6006,1630.00%
2021/06/22614.73114.5014.4056,2380.08%
2021/06/2100.00514.3914.20-56,223-0.08%
2021/06/18315.31115.4515.0026,2000.03%
2021/06/171715.46315.5315.45146,1910.23%
2021/06/16215.001414.7715.00-126,011-0.20%
2021/06/151314.40514.3514.4086,0030.13%
2021/06/111615.191115.2014.7055,9970.08%
2021/06/09314.77514.6514.50-25,636-0.04%
2021/06/07214.65414.5514.60-25,619-0.04%
2021/06/04115.1000.0014.9015,6060.02%
2021/06/0300.00215.1815.00-25,529-0.04%
2021/06/02114.80115.1014.8505,4910.00%
2021/06/01314.2000.0014.9035,5200.05%
2021/05/313.114.45414.5514.20-0.95,723-0.02%
2021/05/281414.408.114.4514.1566,0010.10%
2021/05/2500.00113.7513.50-15,919-0.02%
2021/05/2000.00213.3313.10-25,919-0.03%
2021/05/19113.2500.0013.6015,9100.02%
2021/05/18112.80212.6012.90-15,878-0.02%
2021/05/1700.00912.1211.75-95,856-0.15%
2021/05/1400.00513.1812.95-55,801-0.09%
2021/05/1300.002313.3413.25-235,763-0.40%
2021/05/12714.051014.3914.10-35,686-0.05%
2021/05/114516.924916.4215.60-45,567-0.07%
2021/05/104616.745916.6216.40-135,451-0.24%
2021/05/074415.76815.4315.75365,2810.68%
2021/05/061115.911515.9216.10-45,065-0.08%
2021/05/05615.3200.0014.6564,8750.12%
2021/05/04815.52616.2315.3024,7570.04%
2021/05/031417.911817.6117.00-44,605-0.09%
2021/04/2940.119.192818.8917.8512.14,4700.27%
2021/04/287417.544218.4918.85323,9240.82%
2021/04/272816.29216.9517.15263,3550.77%
2021/04/26115.00115.4015.6003,1180.00%
2021/04/2300.00614.9815.00-63,085-0.19%
2021/04/22615.9300.0015.3063,0530.20%
2021/04/21114.70714.7715.30-62,880-0.21%
2021/04/20114.6500.0014.7012,8140.04%
2021/04/191715.153614.9415.15-192,741-0.69%
2021/04/163014.302014.5514.50102,6220.38%
2021/04/154214.142614.1514.15162,5400.63%
2021/04/1400.00113.6513.80-12,489-0.04%
2021/04/13713.8100.0013.6572,4720.28%
2021/04/120.213.55613.9013.90-5.82,381-0.24%
2021/04/09113.45013.7013.6512,3370.04%
2021/04/0800.00913.3513.20-92,156-0.42%
2021/04/06112.90212.8512.80-12,090-0.05%
2021/03/31112.55212.5012.55-12,094-0.05%
2021/03/30312.92613.1212.60-32,095-0.14%
2021/03/290.112.6000.0012.550.11,9960.00%
2021/03/25812.89212.9012.6562,0330.30%
2021/03/24212.7000.0012.6521,9640.10%
2021/03/22112.8500.0012.8012,0130.05%
2021/03/18312.78712.6112.85-42,057-0.19%
2021/03/16112.5000.0012.5012,0970.05%
2021/03/15212.63112.6012.5012,1040.05%
2021/03/12212.5000.0012.4522,1180.09%
2021/03/1100.001712.5512.50-172,199-0.77%
2021/03/08112.5500.0012.4512,5870.04%
2021/03/05112.4500.0012.7012,9820.03%
2021/03/042112.592012.6413.1012,9660.03%
2021/03/032412.851112.8012.85132,7470.47%
2021/02/26311.7000.0011.8532,4730.12%
2021/02/25211.70111.7511.7512,5170.04%
2021/02/24611.6800.0011.6062,5260.24%
2021/02/23112.201112.4512.05-102,516-0.40%
2021/02/1800.000.111.2511.45-0.12,5000.00%
2021/02/170.111.0000.0011.300.12,5010.00%
2021/02/050.210.9600.0010.750.22,5010.01%
2021/02/030.111.0000.0010.850.12,5010.00%
2021/02/02010.7000.0010.8002,5620.00%
2021/01/280.210.7800.0010.550.22,6520.01%
2021/01/250.110.9300.0010.950.12,6760.00%
2021/01/220.110.8000.0010.850.12,6860.00%
2021/01/210.210.9900.0010.600.22,6940.01%
2021/01/200.210.9700.0010.800.22,7290.01%
2021/01/1900.00211.3011.20-22,729-0.07%
2021/01/180.211.4500.0011.100.22,8060.01%
2021/01/15611.2000.0011.1563,1450.19%
2021/01/120.111.8500.0011.550.13,1870.00%
2021/01/11111.6500.0011.7013,2010.03%
2021/01/08311.68111.7011.6523,2450.06%
2021/01/060.512.1900.0011.800.53,5220.01%
2021/01/05512.5500.0012.5053,5120.14%
2021/01/04012.650.212.6512.60-0.13,5520.00%
2020/12/29312.6300.0012.4033,4900.09%
2020/12/250.112.3000.0012.350.13,3990.00%
2020/12/2200.00212.5312.20-23,392-0.06%
2020/12/210.512.15212.1512.35-1.53,390-0.04%
2020/12/1700.00112.3012.30-13,407-0.03%
2020/12/162.512.1000.0012.202.53,4670.07%
2020/12/1500.00112.0511.95-13,527-0.03%
2020/12/1400.00212.1512.25-23,807-0.05%
2020/12/11112.25212.1512.00-13,754-0.03%
2020/12/0700.00212.4312.60-23,746-0.05%
2020/12/04312.55412.6412.55-13,681-0.03%
2020/12/03512.80612.8912.70-13,651-0.03%
2020/12/02213.182112.9212.70-193,572-0.53%
2020/12/012212.9300.0013.55223,5270.62%
2020/11/3000.00712.4412.35-73,163-0.22%
2020/11/27412.3000.0012.2543,1260.13%
2020/11/26312.2500.0012.3033,1300.10%
2020/11/250.112.1000.0012.200.13,1790.00%
2020/11/24312.0200.0012.1033,1840.09%
2020/11/23111.9500.0011.9513,1570.03%
2020/11/1100.00511.5511.55-53,962-0.13%
2020/11/10211.8000.0011.5523,9550.05%
2020/11/09411.95711.7411.75-33,912-0.08%
2020/11/06612.40511.9211.8513,9140.03%
2020/10/26311.80111.9012.0023,8360.05%
2020/10/231012.401212.4512.00-23,811-0.05%
2020/10/16111.80111.7011.7003,6870.00%
2020/10/152.111.8800.0011.802.13,6420.06%
2020/10/14112.551212.0912.55-113,535-0.31%
2020/10/130.111.4000.0011.450.13,3190.00%
2020/10/1200.00311.4011.30-33,299-0.09%
2020/10/080.111.0000.0010.900.13,2460.00%
2020/10/073.110.9500.0010.853.13,2330.09%
2020/10/050.110.8500.0010.850.13,2640.00%
2020/09/300.210.9000.0010.600.23,4060.00%
2020/09/280.110.9000.0010.550.13,4450.00%
2020/09/24410.90111.1510.8533,4200.09%
2020/09/23211.2000.0011.2023,3820.06%
2020/09/22811.36111.4511.3573,3600.21%
2020/09/2100.00412.0011.70-43,320-0.12%
2020/09/18111.90212.0011.80-13,199-0.03%
2020/09/17612.06912.0512.25-33,129-0.10%
2020/09/16211.2500.0011.1522,8340.07%
2020/09/14311.2000.0011.1032,8070.11%
2020/09/09111.75911.8511.85-82,706-0.30%
2020/09/0800.00211.8511.75-22,680-0.07%
2020/09/071112.011012.0911.8012,6470.04%
2020/09/041512.54412.4912.30112,6040.42%
2020/09/032711.982911.9212.05-22,416-0.08%
2020/09/01211.4500.0011.5022,3010.09%
2020/08/2600.002011.9511.65-202,140-0.93%
2020/08/2500.001112.1511.95-112,096-0.52%
2020/08/24312.05212.0812.0011,9330.05%
2020/08/212012.01612.4512.20141,8470.76%
2020/08/201412.5600.0012.45141,6450.85%
2020/08/1900.00113.8013.80-11,521-0.07%
2020/08/18112.45312.3212.55-21,430-0.14%
2020/08/17310.8000.0011.4531,3350.22%
2020/08/1400.00110.6010.60-11,231-0.08%
2020/08/121010.9500.0010.90101,2190.82%
2020/08/1100.002511.1611.25-251,199-2.08%
2020/08/1000.00510.7511.00-51,144-0.44%
2020/08/072210.80110.7510.50211,1001.91%
2020/08/05110.3500.0010.3011,0410.10%
2020/08/0400.00510.5010.40-51,034-0.48%
2020/08/03510.2600.0010.1051,0220.49%
2020/07/28210.00410.5810.75-2945-0.21%
2020/07/241010.7800.0010.30108131.23%
2020/07/1719.6000.009.5416130.16%
2020/07/1629.9000.009.9626120.33%
2020/07/0900.001510.5610.55-15582-2.58%
2020/07/0829.3900.009.8424290.47%
2020/06/2229.0700.009.1124130.48%
2020/06/1169.2200.009.0164831.24%
2020/06/0849.5700.009.5945400.74%
2020/04/270.18.7000.008.650.16650.01%
2020/04/100.18.3900.008.330.17520.01%
2020/03/3017.5300.007.6118620.12%
2020/03/1900.00106.406.33-10892-1.12%
2020/03/1317.9800.008.1918510.12%
2020/02/200.110.3000.0010.250.19780.01%
2020/02/06210.0000.0010.1521,0610.19%
2020/01/31110.3000.0010.0511,0290.10%
2020/01/3000.00111.4010.65-11,005-0.10%
2020/01/08312.1500.0011.9031,0880.28%
2020/01/0300.001012.2512.10-101,128-0.89%
2019/11/211112.35112.0012.05101,4490.69%
2019/10/09213.20212.9012.9003,6110.00%
2019/09/0200.00113.7513.75-17,209-0.01%
2019/08/28113.40213.4513.40-17,749-0.01%
2019/08/27213.4000.0013.4028,0240.02%
2019/08/2600.00013.7013.8008,0450.00%
2019/08/14413.4600.0013.4049,2190.04%
2019/08/13214.65214.2014.1509,1270.00%
2019/08/1200.00714.1614.20-79,013-0.08%
2019/08/0800.00114.6514.35-18,947-0.01%
2019/08/07714.341214.4614.30-58,813-0.06%
2019/08/061314.43915.2313.9548,6820.05%
2019/08/05614.401414.9014.90-88,220-0.10%
2019/08/021414.0100.0013.85147,9160.18%
2019/08/011013.2000.0013.35107,5000.13%
2019/07/19112.80112.4512.4507,0650.00%
2019/07/1800.00512.9012.70-57,035-0.07%
2019/07/1700.001012.6812.60-106,981-0.14%
2019/07/1600.00512.7012.85-56,964-0.07%
2019/07/1500.00112.4512.40-16,845-0.01%
2019/07/1200.00212.7012.10-26,808-0.03%
2019/07/11112.6500.0012.6016,7640.01%
2019/07/03114.00114.0013.6506,5220.00%
2019/07/0200.00513.5313.45-56,372-0.08%
2019/07/01113.9500.0013.9516,2140.02%
2019/06/28415.561015.2015.50-66,094-0.10%
2019/06/261015.431215.2515.50-25,906-0.03%
2019/06/25116.0500.0016.0015,7200.02%
2019/06/2000.00115.1015.25-15,210-0.02%
2019/06/19115.4000.0015.3015,0270.02%
2019/06/181014.95915.6214.9514,7760.02%
2019/06/17216.60216.7516.6004,3410.00%
2019/06/133816.183716.0316.3013,8530.03%
2019/06/12615.13215.3015.5043,4060.12%
2019/06/10114.80114.9514.9502,9750.00%
2019/06/061914.3500.0014.80192,7890.68%
2019/06/0500.00113.7513.85-12,440-0.04%
2019/06/04713.32113.4013.4562,2400.27%
2019/06/03112.951313.3613.45-122,073-0.58%
2019/05/3100.00112.2512.25-11,785-0.06%
2019/05/30112.15212.2312.30-11,723-0.06%
2019/05/29112.40112.4012.1501,6150.00%
2019/05/28111.4000.0011.4011,3910.07%
2019/05/27312.18612.8411.40-31,298-0.23%
2019/05/23412.1300.0012.4047110.56%
2019/05/22512.18912.1512.30-4503-0.79%
2019/04/1700.00810.4010.45-8142-5.60%
2019/03/22310.6000.0010.5031202.49%
2019/03/21210.5500.0010.5521181.68%
2019/03/11110.6000.0010.6011240.80%
2019/02/14310.7500.0010.7531422.11%
2018/11/13510.9500.0010.9053861.29%
2018/11/02410.9500.0010.9044470.89%
2018/10/0400.00411.8511.70-4544-0.74%
2018/08/29312.3500.0012.3531,4430.21%
2018/08/13711.5000.0011.5572,3050.30%
2018/08/1000.00312.3312.15-32,285-0.13%
2018/07/1700.00113.7513.75-12,643-0.04%
2018/07/1000.00113.6513.65-12,634-0.04%
2018/07/06213.73113.7513.9012,6690.04%
2018/07/05213.3500.0013.4522,6220.08%
2018/06/29114.20114.2014.2002,5360.00%
2018/06/27315.05115.1014.6522,4790.08%
2018/06/15114.2500.0014.1512,3480.04%
2018/06/1400.00514.5114.25-52,338-0.21%
2018/06/1300.00514.7014.60-52,321-0.22%
2018/06/1200.00115.1014.90-12,298-0.04%
2018/06/1100.00115.9015.50-12,288-0.04%
2018/06/0800.00615.3315.20-62,220-0.27%
2018/06/07215.3500.0015.2522,1650.09%
2018/06/06315.6000.0015.2032,1270.14%
2018/06/0400.00215.4015.15-21,932-0.10%
2018/06/01215.2500.0014.6021,8210.11%
2018/05/3100.00115.1514.65-11,776-0.06%
2018/05/30114.8000.0014.6511,7010.06%
2018/05/29514.8500.0015.2551,6050.31%
2018/05/28814.23313.8513.9051,4480.35%
2018/05/25213.5000.0013.1521,2790.16%
2018/05/1800.00212.7312.75-21,441-0.14%
2018/05/14213.4000.0013.6021,3990.14%
2018/05/0900.00213.3313.00-21,265-0.16%
2018/05/08213.5500.0013.6021,2430.16%
2018/04/2400.00412.2512.15-41,028-0.39%
2018/04/1300.006512.7012.55-651,019-6.38%
2018/04/126913.4200.0012.80691,0486.58%
2018/03/2800.00112.6012.60-11,310-0.08%
2018/03/22112.95112.8013.0001,2870.00%
2018/03/1300.00212.6012.60-21,192-0.17%
2018/03/06112.6500.0012.5511,1740.09%
2018/02/27113.3000.0013.3011,0860.09%
2018/02/26313.87213.5313.6511,0550.09%
中釉 相關文章
中釉 相關影音