寶利徠 (1813)-國泰-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
19張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	19.40	0.4	19.35	19.30	-0.4	54	-0.69%
2024/11/29	1	19.25	0	0.00	19.30	1	58	1.72%
2024/11/28	0.9	19.28	0	0.00	19.40	0.9	57	1.48%
2024/11/27	0.2	19.43	0	0.00	19.30	0.2	56	0.34%
2024/11/26	0.3	19.57	0	0.00	19.40	0.3	56	0.53%
2024/11/25	0.5	19.53	0	0.00	19.45	0.5	59	0.83%
2024/11/22	0.3	19.50	0	0.00	19.50	0.3	59	0.45%
2024/11/21	0.2	19.50	0	0.00	19.45	0.2	59	0.26%
2024/11/20	0.1	19.45	0	0.00	19.40	0.1	59	0.24%
2024/11/19	0.1	19.60	0	0.00	19.50	0.1	61	0.17%
2024/11/18	0.7	19.72	0	0.00	19.65	0.7	61	1.07%
2024/11/15	0.4	19.21	0	0.00	20.30	0.4	61	0.60%
2024/11/14	0.2	19.25	0	0.00	19.15	0.2	59	0.28%
2024/11/13	0.2	19.33	0	0.00	19.15	0.2	59	0.29%
2024/11/12	3.3	19.07	0	0.00	19.20	3.3	65	5.03%
2024/11/11	2.1	19.19	0	0.00	19.05	2.1	64	3.25%
2024/11/08	0.2	19.43	0	0.00	19.50	0.2	62	0.31%
2024/11/07	0.1	19.40	0	0.00	19.45	0.1	64	0.08%
2024/11/06	0.1	19.50	0	0.00	19.35	0.1	64	0.20%
2024/11/05	0.4	19.55	0	0.00	19.40	0.4	65	0.53%
2024/11/04	0	19.37	0	0.00	19.45	0	66	0.07%
2024/11/01	0.3	19.26	0	0.00	19.45	0.3	70	0.44%
2024/10/30	1.1	19.21	0	0.00	19.10	1.1	76	1.50%
2024/10/29	0.3	19.32	0	0.00	19.20	0.3	77	0.34%
2024/10/28	0.5	19.33	0	0.00	19.20	0.5	77	0.65%
2024/10/25	0.5	19.39	0	0.00	19.20	0.5	79	0.58%
2024/10/24	0	19.39	0.1	19.55	19.25	-0.1	78	-0.11%
2024/10/23	0.1	19.45	0	0.00	19.65	0.1	78	0.17%
2024/10/22	0.6	19.39	0	0.00	19.55	0.6	76	0.83%
2024/10/21	0.5	19.40	0	0.00	19.30	0.5	78	0.66%
2024/10/18	0.4	19.40	0	0.00	19.40	0.4	78	0.53%
2024/10/17	0.2	19.38	0	0.00	19.35	0.2	79	0.20%
2024/10/16	0.1	19.40	0	0.00	19.30	0.1	80	0.12%
2024/10/15	0.2	19.40	0	0.00	19.30	0.2	80	0.25%
2024/10/14	0.4	19.39	0	0.00	19.40	0.4	81	0.52%
2024/10/11	0.1	19.36	0	0.00	19.35	0.1	84	0.12%
2024/10/09	0.2	19.37	0	0.00	19.25	0.2	87	0.21%
2024/10/08	0.3	19.64	0	0.00	19.30	0.3	88	0.38%
2024/10/07	0.3	19.82	0	19.80	19.95	0.3	87	0.31%
2024/10/04	0	19.75	0	0.00	19.80	0	87	0.01%
2024/10/01	0	19.65	0	0.00	19.55	0	89	0.05%
2024/09/30	0.5	19.62	0	0.00	19.55	0.5	91	0.57%
2024/09/27	1	19.41	0	0.00	19.30	1	91	1.15%
2024/09/26	0.2	19.46	0	0.00	19.40	0.2	90	0.25%
2024/09/25	1	19.44	0	0.00	19.35	1	91	1.10%
2024/09/24	0.4	19.78	0	0.00	19.20	0.4	93	0.40%
2024/09/23	0.3	19.66	0.6	19.70	19.70	-0.3	94	-0.30%
2024/09/20	0.3	19.65	1.1	19.60	19.70	-0.8	94	-0.89%
2024/09/18	0.4	19.75	0	0.00	19.60	0.4	95	0.44%
2024/09/16	0.5	19.55	0	0.00	19.35	0.5	95	0.51%
2024/09/13	0.1	19.45	0	0.00	19.55	0.1	93	0.14%
2024/09/12	0.2	19.58	0	19.45	19.70	0.2	88	0.20%
2024/09/11	1	19.52	0	0.00	19.70	1	86	1.19%
2024/09/10	0.1	19.62	0	0.00	19.45	0.1	84	0.07%
2024/09/06	0.1	19.60	0.4	19.40	19.75	-0.2	86	-0.27%
2024/09/05	0.2	19.66	0	0.00	19.60	0.2	85	0.23%
2024/09/04	0.6	19.72	0	0.00	19.55	0.6	86	0.66%
2024/09/03	0.2	19.79	0	0.00	19.90	0.2	81	0.28%
2024/09/02	0.1	19.95	0	0.00	19.80	0.1	79	0.17%
2024/08/30	0.4	19.80	0	0.00	19.60	0.4	79	0.50%
2024/08/29	0.4	19.81	0	0.00	19.80	0.4	80	0.47%
2024/08/27	0.3	19.83	0	0.00	19.75	0.3	81	0.39%
2024/08/26	0.3	19.85	0	0.00	19.85	0.3	78	0.42%
2024/08/23	0	19.75	0	0.00	19.85	0	78	0.03%
2024/08/22	0.2	19.71	1	19.60	19.75	-0.8	78	-1.06%
2024/08/21	0.3	19.62	0	0.00	19.70	0.3	79	0.32%
2024/08/20	0.2	19.46	0.9	19.40	19.45	-0.7	78	-0.91%
2024/08/19	0.1	19.65	0	0.00	19.40	0.1	77	0.13%
2024/08/16	0.3	19.79	0	0.00	19.55	0.3	78	0.37%
2024/08/15	0.2	19.75	0	0.00	19.70	0.2	78	0.20%
2024/08/14	0.9	19.67	0	0.00	19.50	0.9	79	1.09%
2024/08/13	1.1	19.57	0.9	19.73	19.95	0.2	74	0.29%
2024/08/12	0.1	19.66	0	0.00	19.80	0.1	74	0.13%
2024/08/09	0.8	19.85	0	0.00	19.55	0.8	73	1.07%
2024/08/08	1	19.83	0	0.00	20.00	1	72	1.39%
2024/08/07	0.3	20.07	0	0.00	20.20	0.3	71	0.36%
2024/08/06	0	19.45	0	0.00	19.90	0	71	0.06%
2024/08/05	1.9	19.43	0.9	19.50	19.75	1	70	1.36%
2024/08/02	0.4	19.89	0	0.00	19.80	0.4	67	0.63%
2024/08/01	0.3	20.36	0	0.00	20.30	0.3	63	0.54%
2024/07/31	0.5	20.64	0	0.00	20.65	0.5	62	0.81%
2024/07/30	0	20.37	0	0.00	20.50	0	62	0.07%
2024/07/29	0.2	20.60	0	0.00	20.45	0.2	60	0.40%
2024/07/26	0.1	20.73	0	0.00	20.60	0.1	61	0.12%
2024/07/23	0	20.70	0	0.00	20.50	0	61	0.02%
2024/07/22	0.2	20.65	0	0.00	20.45	0.2	62	0.39%
2024/07/19	0.1	21.05	0	0.00	20.70	0.1	60	0.18%
2024/07/18	0.6	21.25	0	0.00	21.25	0.6	58	0.99%
2024/07/17	0	21.05	0	0.00	21.20	0	57	0.01%
2024/07/16	0.3	21.01	0	0.00	21.15	0.3	58	0.46%
2024/07/15	0.4	21.15	0	0.00	21.00	0.4	58	0.66%
2024/07/12	0.1	21.13	0	0.00	21.45	0.1	57	0.19%
2024/07/11	0.3	21.02	0.1	21.50	21.00	0.2	55	0.42%
2024/07/10	0	21.45	0	0.00	21.50	0	53	0.03%
2024/07/09	0.7	21.35	0.2	21.30	21.40	0.5	53	0.97%
2024/07/08	0.1	21.45	0	0.00	21.35	0.1	52	0.20%
2024/07/05	0.2	21.30	1	21.25	21.35	-0.8	53	-1.58%
2024/07/04	0.1	20.95	0	0.00	21.25	0.1	50	0.10%
2024/07/03	0.1	20.90	0.6	20.85	20.80	-0.5	48	-1.03%
2024/07/02	0	20.90	0	0.00	20.80	0	48	0.09%
2024/07/01	0.4	20.96	0	0.00	20.80	0.4	48	0.92%
2024/06/28	0.2	20.96	0.4	20.85	20.80	-0.1	48	-0.24%
2024/06/27	0.2	20.77	0	0.00	21.05	0.2	47	0.35%
2024/06/26	0.1	20.55	0	20.65	20.50	0.1	44	0.27%
2024/06/25	0.2	20.53	0	0.00	20.50	0.2	45	0.43%
2024/06/24	0.4	20.62	0	0.00	20.50	0.4	44	0.83%
2024/06/21	0.4	20.60	0	0.00	20.55	0.4	44	0.99%
2024/06/20	0.3	20.58	0	0.00	20.50	0.3	43	0.68%
2024/06/19	0.6	20.54	0	0.00	20.50	0.6	43	1.27%
2024/06/18	0.7	20.49	0	0.00	20.60	0.7	43	1.70%
2024/06/17	0.3	20.55	0	0.00	20.50	0.3	42	0.70%
2024/06/14	0.3	20.57	0	0.00	20.50	0.3	43	0.61%
2024/06/13	0.2	20.50	0	0.00	20.60	0.2	41	0.58%
2024/06/12	0.1	20.40	0	0.00	20.45	0.1	40	0.23%
2024/06/11	1.2	20.41	0	0.00	20.30	1.2	40	2.93%
2024/06/07	0.1	20.55	0	0.00	20.45	0.1	39	0.14%
2024/06/06	0.1	20.47	0	0.00	20.30	0.1	39	0.36%
2024/06/05	1.1	20.46	0	0.00	20.55	1.1	38	2.71%
2024/06/04	0.3	20.59	0	0.00	20.60	0.3	39	0.79%
2024/06/03	0	20.55	0	0.00	20.50	0	38	0.10%
2024/05/31	0.4	20.48	0	0.00	20.45	0.4	38	1.06%
2024/05/30	0.3	20.46	0	0.00	20.45	0.3	37	0.73%
2024/05/29	0.3	20.62	0	0.00	20.50	0.3	37	0.79%
2024/05/28	0.1	20.52	0	0.00	20.60	0.1	37	0.18%
2024/05/27	0.2	20.59	0	0.00	20.45	0.2	37	0.52%
2024/05/24	0	20.62	0	0.00	20.55	0	37	0.08%
2024/05/23	0.2	20.63	0	0.00	20.60	0.2	37	0.45%
2024/05/21	0.2	20.73	0	0.00	20.60	0.2	37	0.42%
2024/05/20	0.2	20.53	0	0.00	20.55	0.2	37	0.50%
2024/05/17	0.2	20.41	0	0.00	20.45	0.2	36	0.60%
2024/05/16	0.1	20.52	0	0.00	20.45	0.1	36	0.14%
2024/05/15	0.1	20.41	0	0.00	20.30	0.1	36	0.33%
2024/05/14	0.1	20.37	0	0.00	20.30	0.1	36	0.28%
2024/05/13	1.5	20.25	0	0.00	20.30	1.5	36	4.13%
2024/05/10	1.1	20.01	1.1	20.10	20.20	0	36	0.01%
2024/05/09	2	20.03	2	20.10	20.10	0	35	0.07%
2024/05/08	2.4	20.06	2	20.20	20.30	0.4	34	1.22%
2024/05/07	1.4	20.09	1	20.05	20.20	0.4	34	1.05%
2024/05/06	1.2	20.18	1	20.30	20.40	0.2	32	0.60%
2024/05/03	0.1	20.25	0	0.00	20.35	0.1	33	0.17%
2024/05/02	0	20.14	0	0.00	20.15	0	32	0.10%
2024/04/30	0.1	20.20	0	0.00	20.05	0.1	34	0.20%
2024/04/29	1.2	20.26	0.9	20.35	20.05	0.3	33	0.96%
2024/04/26	0.1	20.16	0.2	20.20	20.15	0	33	-0.08%
2024/04/25	0	20.25	0.2	20.30	20.15	-0.2	32	-0.52%
2024/04/24	0.3	20.27	0	0.00	20.20	0.3	32	0.92%
2024/04/23	0	20.25	0	0.00	20.15	0	32	0.04%
2024/04/22	0	20.50	0	0.00	20.10	0	32	0.05%
2024/04/19	0	20.25	0	0.00	20.10	0	31	0.04%
2024/04/18	0	0.00	0.2	20.40	20.30	-0.2	30	-0.75%
2024/04/16	1.1	20.31	0	0.00	19.95	1.1	30	3.53%
2024/04/15	0.3	20.51	0	0.00	20.90	0.3	28	1.06%
2024/04/12	0.1	20.35	0.2	20.40	20.50	-0.1	27	-0.36%
2024/04/11	0.2	20.31	0	0.00	20.50	0.2	27	0.73%
2024/04/10	0.3	20.47	0	0.00	20.45	0.3	25	1.03%
2024/04/09	0.2	20.59	0	0.00	20.40	0.2	25	0.82%
2024/04/08	0.3	20.41	0	0.00	20.55	0.3	25	1.03%
2024/04/03	0	20.50	0	20.40	20.55	0	25	0.11%
2024/04/02	0	20.35	0	0.00	20.50	0	32	0.06%
2024/04/01	0.4	20.33	0	20.15	20.50	0.3	32	1.08%
2024/03/29	0.2	20.33	0	20.60	20.45	0.2	31	0.69%
2024/03/28	0.1	20.00	0	0.00	20.35	0.1	30	0.17%
2024/03/25	0.4	19.61	0	0.00	19.50	0.4	31	1.32%
2024/03/22	0.5	19.59	0	0.00	19.55	0.5	31	1.47%
2024/03/21	0.5	19.65	0	0.00	19.45	0.5	31	1.52%
2024/03/20	0.5	19.69	0	0.00	19.45	0.5	31	1.60%
2024/03/19	0.2	19.57	0	0.00	19.45	0.2	32	0.64%
2024/03/18	0.1	19.70	0	0.00	19.65	0.1	34	0.41%
2024/03/15	0.1	19.80	0	0.00	19.70	0.1	34	0.20%
2024/03/14	0.1	19.90	0	0.00	19.80	0.1	35	0.23%
2024/03/13	0.2	19.98	0	0.00	19.80	0.2	38	0.56%
2024/03/12	0.3	19.99	0	0.00	19.85	0.3	38	0.84%
2024/03/11	1.5	19.63	0.3	19.70	19.75	1.2	38	3.16%
2024/03/08	2.6	19.65	0	0.00	19.45	2.6	38	6.76%
2024/03/07	0.7	19.87	0	0.00	19.70	0.7	38	1.85%
2024/03/06	0.4	20.01	0	0.00	19.80	0.4	37	1.04%
2024/03/05	0.3	19.99	0	0.00	19.90	0.3	37	0.92%
2024/03/04	0.6	20.00	0	0.00	20.00	0.6	37	1.51%
2024/03/01	0.5	20.01	0	0.00	19.90	0.5	36	1.43%
2024/02/29	0.3	20.06	0.2	20.15	19.95	0.1	36	0.17%
2024/02/27	3.5	20.01	0	0.00	19.95	3.5	35	9.65%
2024/02/26	0.6	20.14	0	0.00	20.05	0.6	35	1.65%
2024/02/23	0.1	20.27	0	0.00	20.15	0.1	35	0.15%
2024/02/22	0.2	20.20	0	0.00	20.10	0.2	35	0.43%
2024/02/21	0.2	20.24	0	0.00	20.10	0.2	35	0.48%
2024/02/20	0.6	20.20	0	0.00	20.00	0.6	35	1.64%
2024/02/19	0.4	20.47	0	0.00	20.10	0.4	35	1.06%
2024/02/16	0.2	20.12	0	0.00	20.00	0.2	35	0.48%
2024/02/15	0	20.15	0.1	20.12	20.10	-0.1	35	-0.27%
2024/02/05	0.4	20.11	0	0.00	20.05	0.4	35	1.13%
2024/02/02	0.5	20.11	0	0.00	19.95	0.5	35	1.39%
2024/02/01	0.2	20.03	0	0.00	19.95	0.2	35	0.71%
2024/01/31	0.3	19.98	0	0.00	19.85	0.3	35	0.87%
2024/01/30	0.1	20.03	0	0.00	19.95	0.1	35	0.27%
2024/01/29	2.6	19.89	0	0.00	19.90	2.6	35	7.23%
2024/01/26	0.3	20.04	0	0.00	19.90	0.3	35	0.75%
2024/01/25	0.2	20.11	0	0.00	20.05	0.2	34	0.58%
2024/01/24	0.7	20.06	0	0.00	19.90	0.7	34	2.09%
2024/01/23	0.5	20.27	0	0.00	20.15	0.5	33	1.52%
2024/01/22	0.1	20.20	0	0.00	20.20	0.1	33	0.20%
2024/01/19	0.3	20.30	0	0.00	20.15	0.3	33	0.84%
2024/01/18	0.5	20.58	0	0.00	20.20	0.5	33	1.56%
2024/01/17	2.6	20.50	0.2	20.60	20.40	2.3	34	6.87%
2024/01/16	0.1	20.56	0	0.00	20.40	0.1	34	0.27%
2024/01/15	0.1	20.60	0	0.00	20.50	0.1	34	0.38%
2024/01/12	0.3	20.53	0	0.00	20.40	0.3	34	0.79%
2024/01/11	0.2	20.53	0	0.00	20.40	0.2	34	0.54%
2024/01/10	0.1	20.55	0	0.00	20.40	0.1	34	0.16%
2024/01/09	0.4	20.55	0	0.00	20.25	0.4	34	1.23%
2024/01/08	0.5	20.81	0.5	20.85	20.65	-0.1	34	-0.26%
2024/01/05	0.3	20.93	0	0.00	20.75	0.3	34	0.79%
2024/01/04	0.3	21.04	0	0.00	20.75	0.3	33	0.90%
2024/01/03	1.1	20.91	0	0.00	20.90	1.1	33	3.36%
2024/01/02	0.4	20.96	0	21.00	20.80	0.4	34	1.15%
2023/12/29	0.3	20.89	0	0.00	20.80	0.3	34	0.93%
2023/12/28	13.8	20.14	7	20.25	20.65	6.8	34	19.68%
2023/12/27	5.5	20.59	3	20.63	20.45	2.5	28	9.06%
2023/12/26	0.1	20.80	0	0.00	20.80	0.1	27	0.30%
2023/12/25	0.2	21.03	0	0.00	20.80	0.2	27	0.79%
2023/12/22	0.1	21.00	0	0.00	20.90	0.1	28	0.39%
2023/12/21	0.2	20.96	0	0.00	21.00	0.2	29	0.60%
2023/12/20	6.4	20.45	6	20.55	20.70	0.4	28	1.45%
2023/12/19	0.1	20.88	0	0.00	20.70	0.1	27	0.32%
2023/12/18	0.4	21.01	0	21.25	21.00	0.4	27	1.36%
2023/12/15	0.1	21.10	0	0.00	21.05	0.1	26	0.19%
2023/12/14	0.7	20.96	0	0.00	21.00	0.7	25	2.51%
2023/12/13	3.6	20.93	0.5	20.85	20.80	3.1	25	12.13%
2023/12/12	0.3	20.66	0	0.00	20.60	0.3	23	1.35%
2023/12/11	0.5	20.72	0	0.00	20.65	0.5	23	2.08%
2023/12/08	1	20.73	1	20.15	20.80	0.1	21	0.30%
2023/12/07	2.1	20.04	1.9	20.12	20.20	0.2	18	1.25%
2023/12/05	1	20.30	0.5	20.45	20.35	0.5	19	2.62%
2023/12/04	0.1	20.50	0	0.00	20.45	0.1	18	0.40%
2023/12/01	0.1	20.20	0	0.00	20.20	0.1	18	0.54%
2023/11/30	0.5	20.25	0	0.00	20.15	0.5	18	2.62%
2023/11/29	0.2	20.23	0	0.00	20.10	0.2	17	0.90%
2023/11/28	0	20.25	0	0.00	20.15	0	17	0.08%
2023/11/27	0.2	20.25	0	0.00	20.20	0.2	17	0.86%
2023/11/22	1.1	19.91	0.9	20.00	19.95	0.2	17	1.22%
2023/11/21	0	20.20	0	0.00	19.90	0	17	0.20%
2023/11/20	0.2	20.12	0	0.00	20.00	0.2	17	1.32%
2023/11/16	0.2	20.02	0	0.00	19.90	0.2	18	0.87%
2023/11/15	1.1	19.91	0.9	20.00	20.10	0.2	18	1.04%
2023/11/14	0	20.35	0	0.00	20.10	0	17	0.14%
2023/11/13	0.1	20.10	0	0.00	20.05	0.1	18	0.30%
2023/11/09	0.1	20.10	0	0.00	20.00	0.1	18	0.33%
2023/11/08	0.2	20.00	0	0.00	20.00	0.2	18	1.23%
2023/11/07	0.1	20.05	0	0.00	20.00	0.1	18	0.41%
2023/11/06	0.4	20.15	0	0.00	20.15	0.4	18	1.93%
2023/11/03	0.1	20.31	0	0.00	20.15	0.1	18	0.47%
2023/11/02	0.3	20.11	0	0.00	20.20	0.3	18	1.84%
2023/11/01	0	20.02	0	0.00	20.05	0	18	0.23%
2023/10/31	0.2	20.13	0	0.00	19.95	0.2	20	0.93%
2023/10/30	0.1	20.13	0	0.00	20.00	0.1	19	0.75%
2023/10/27	1.2	19.89	0	0.00	19.90	1.2	19	6.13%
2023/10/25	0	20.05	0	0.00	19.85	0	20	0.05%
2023/10/20	0.1	19.70	0	0.00	19.90	0.1	22	0.45%
2023/10/18	0.2	19.98	0	0.00	20.05	0.2	22	0.90%
2023/10/12	0	0.00	0.1	20.10	20.10	-0.1	22	-0.38%
2023/10/11	0.1	20.10	0	0.00	20.10	0.1	22	0.24%
2023/10/03	0.1	20.00	0	0.00	19.75	0.1	24	0.41%
2023/09/26	0	19.55	0	0.00	19.50	0	25	0.12%
2023/09/25	0.1	19.70	0	0.00	19.65	0.1	24	0.41%
2023/09/22	0.1	19.60	0	0.00	19.60	0.1	24	0.42%
2023/09/20	0	19.60	0	0.00	19.55	0	24	0.07%
2023/09/15	0.3	19.65	0	0.00	19.65	0.3	25	1.03%
2023/09/14	0.3	19.70	0	0.00	19.60	0.3	25	1.01%
2023/09/13	0	19.70	0	0.00	19.60	0	25	0.14%
2023/09/11	0.2	19.61	0	0.00	19.75	0.2	25	0.58%
2023/09/08	0.2	19.72	0	0.00	19.60	0.2	25	0.63%
2023/09/07	0.1	19.69	0	0.00	19.45	0.1	25	0.54%
2023/09/06	0.1	19.71	0	0.00	19.55	0.1	25	0.26%
2023/09/05	0.1	19.80	0	0.00	19.65	0.1	28	0.42%
2023/09/04	0	19.90	0	0.00	19.65	0	31	0.06%
2023/08/30	0	19.40	0	0.00	19.30	0	31	0.03%
2023/08/24	0.2	19.15	0	0.00	19.15	0.2	33	0.51%
2023/08/23	0	19.25	0	0.00	19.05	0	33	0.03%
2023/08/22	0.2	19.35	0	0.00	19.05	0.2	33	0.59%
2023/08/21	0.2	19.31	0	0.00	19.25	0.2	33	0.52%
2023/08/18	1.2	19.12	0.9	19.20	19.20	0.3	33	0.83%
2023/08/17	0.1	19.45	0	0.00	19.25	0.1	33	0.30%
2023/08/16	0.2	19.22	0	0.00	19.05	0.2	33	0.57%
2023/08/10	1	19.05	0	0.00	19.20	1	34	2.87%
2023/08/08	0.1	19.80	0	0.00	19.20	0.1	35	0.28%
2023/08/07	0.1	19.42	0	0.00	19.35	0.1	35	0.14%
2023/08/04	1.2	19.15	1	19.10	19.10	0.2	35	0.47%
2023/08/02	2	19.53	2	19.65	19.60	0	35	0.00%
2023/07/31	0.1	20.09	0	0.00	19.95	0.1	35	0.30%
2023/07/27	1.1	19.86	0	0.00	19.80	1.1	35	3.05%
2023/07/26	1	19.60	1	19.80	19.75	0	34	0.00%
2023/07/24	2	19.50	2	19.73	19.75	0	34	0.00%
2023/07/20	1.1	19.67	1	19.90	19.95	0.1	34	0.32%
2023/07/17	0	20.45	0	0.00	20.20	0	35	0.06%
2023/07/12	2	20.53	2	20.70	20.35	0	36	0.00%
2023/07/04	0.1	21.00	0	0.00	20.95	0.1	33	0.30%
2023/06/29	2.6	20.89	2	20.90	21.00	0.6	35	1.54%
2023/06/28	1	20.70	0.8	21.20	21.05	0.2	35	0.57%
2023/06/27	0	21.15	0	0.00	20.75	0	36	0.04%
2023/06/21	2.1	20.76	2	20.80	20.75	0.1	37	0.39%
2023/06/19	0.1	21.45	0	0.00	21.20	0.1	40	0.25%
2023/06/16	0	21.05	0	0.00	21.00	0	40	0.10%
2023/06/14	0	21.05	0	0.00	20.85	0	41	0.02%
2023/06/12	1.3	21.02	0	0.00	20.85	1.3	44	2.92%
2023/06/09	3.4	21.02	3	21.10	21.00	0.4	44	0.78%
2023/06/08	9.1	21.11	9	21.24	21.30	0.1	42	0.24%
2023/06/07	1.2	21.85	1	21.95	22.10	0.2	40	0.45%
2023/06/02	1.1	21.83	1	21.90	21.90	0.1	40	0.35%
2023/05/31	1	21.90	1	22.05	22.00	0	40	0.00%
2023/05/30	1	21.80	1	21.90	22.30	0	40	0.00%
2023/05/23	0	0.00	1	22.40	22.50	-1	41	-2.43%
2023/05/22	0	0.00	1	22.40	22.40	-1	41	-2.43%
2023/05/18	4	22.30	2	22.40	22.35	2	43	4.62%
2023/04/28	0.1	22.20	0	0.00	22.20	0.1	41	0.24%
2023/04/26	0	22.00	0	0.00	22.20	0	55	0.02%
2023/03/24	0	0.00	0	23.00	22.95	0	58	0.00%
2023/03/10	0.1	22.65	0	0.00	22.45	0.1	59	0.11%
2023/03/06	0	22.50	0	0.00	22.45	0	63	0.01%
2023/02/22	0	21.90	0	0.00	21.90	0	69	0.00%
2023/02/13	0	0.00	0	21.95	21.85	0	80	-0.01%
2023/02/02	0	21.25	0	0.00	21.15	0	96	0.03%
2023/01/16	0.1	21.16	1	21.20	21.45	-0.9	87	-1.04%
2023/01/05	0	23.40	0	0.00	22.85	0	84	0.00%
2022/12/22	0	22.60	0	0.00	22.90	0	86	0.01%
2022/12/09	0.1	22.90	0	0.00	22.70	0.1	98	0.10%
2022/12/08	1	23.15	0	0.00	23.30	1	98	1.02%
2022/12/05	0	22.70	0	0.00	22.85	0	100	0.03%
2022/12/02	0	0.00	2	22.80	22.80	-2	101	-1.98%
2022/12/01	1	23.25	0	0.00	23.05	1	105	0.95%
2022/11/30	0	23.05	0	0.00	23.15	0	107	0.02%
2022/11/25	0.3	22.40	2	22.30	22.75	-1.7	126	-1.38%
2022/11/24	0	22.55	1	23.25	22.90	-1	126	-0.79%
2022/11/23	0	22.95	0	0.00	23.00	0	130	0.02%
2022/11/22	0	23.00	0	0.00	23.30	0	130	0.03%
2022/11/17	1	23.10	0	0.00	23.40	1	153	0.65%
2022/11/01	1	22.10	0	0.00	22.40	1	157	0.64%
2022/10/27	2	22.10	0.3	21.80	22.00	1.7	158	1.09%
2022/10/26	0	0.00	1	21.75	21.80	-1	158	-0.63%
2022/10/13	0	0.00	0.3	21.25	21.50	-0.3	158	-0.19%
2022/10/05	0.2	21.70	0	0.00	21.80	0.2	159	0.11%
2022/09/29	0.2	20.70	0.1	20.85	21.20	0.1	158	0.04%
2022/09/23	0	0.00	0	22.40	22.20	0	153	-0.02%
2022/09/21	0	0.00	1	22.60	22.45	-1	148	-0.67%
2022/09/16	0	0.00	3	22.30	22.10	-3	144	-2.07%
2022/09/13	0	0.00	1	21.80	21.75	-1	142	-0.70%
2022/09/01	0	0.00	1	22.80	22.75	-1	132	-0.76%
2022/08/31	0	0.00	1	22.20	21.95	-1	119	-0.84%
2022/08/30	2	21.94	2	21.98	22.15	0	117	0.02%
2022/08/25	0.1	22.00	1	22.25	21.90	-0.9	108	-0.83%
2022/08/24	2	22.80	1	22.05	22.25	1	102	0.98%
2022/08/23	1	21.65	0	0.00	21.35	1	86	1.15%
2022/08/18	0	20.00	0	0.00	20.15	0	71	0.04%
2022/08/11	0.2	19.90	0	0.00	19.95	0.2	62	0.24%
2022/08/10	0	19.95	0	0.00	19.95	0	63	0.00%
2022/08/09	0	19.85	0	0.00	19.85	0	62	0.08%
2022/08/05	0	19.20	0	0.00	19.90	0	58	0.05%
2022/08/04	0.2	19.15	0	0.00	19.20	0.2	57	0.40%
2022/07/25	0.1	18.80	0	0.00	18.85	0.1	55	0.10%
2022/07/22	0.1	18.80	0.1	18.80	18.75	-0.1	54	-0.09%
2022/07/11	0.1	18.65	0	0.00	18.65	0.1	59	0.08%
2022/07/05	0	0.00	0.1	18.70	18.70	-0.1	65	-0.15%
2022/07/04	0	0.00	0.1	18.55	18.60	-0.1	65	-0.15%
2022/06/30	0.3	18.56	0	0.00	18.45	0.3	65	0.46%
2022/06/24	0.1	18.70	0	0.00	18.70	0.1	66	0.16%
2022/06/22	0	18.90	0	0.00	18.55	0	68	0.04%
2022/06/20	0.1	18.80	0	0.00	18.60	0.1	67	0.16%
2022/06/17	0.1	18.85	0	0.00	18.55	0.1	66	0.09%
2022/06/16	0	19.10	0	0.00	19.00	0	64	0.02%
2022/06/09	0.1	19.70	0	0.00	19.70	0.1	56	0.14%
2022/05/31	0.1	19.00	0	0.00	19.25	0.1	56	0.19%
2022/05/23	0	19.15	0	0.00	19.05	0	71	0.04%
2022/05/19	0.1	19.05	0	0.00	19.00	0.1	71	0.07%
2022/05/18	0.1	19.05	0	0.00	19.05	0.1	71	0.07%
2022/05/11	0	0.00	0	18.85	19.05	0	68	0.00%
2022/05/10	0	19.00	0	0.00	19.10	0	67	0.00%
2022/05/06	0	19.25	0	0.00	19.10	0	68	0.04%
2022/05/05	0.1	19.45	0	0.00	19.25	0.1	68	0.15%
2022/05/04	0	0.00	0.3	19.40	19.30	-0.3	68	-0.45%
2022/04/26	0	19.45	0	0.00	19.25	0	66	0.01%
2022/04/22	0.1	19.80	0	0.00	19.55	0.1	62	0.12%
2022/04/21	0.2	19.65	0	0.00	19.55	0.2	62	0.24%
2022/04/20	0.3	19.35	0	0.00	19.35	0.3	61	0.55%
2022/04/19	0.1	19.55	0	0.00	19.55	0.1	59	0.08%
2022/03/25	0	19.00	0	0.00	18.95	0	45	0.04%
2022/03/10	0.1	18.95	0	0.00	18.95	0.1	46	0.18%
2022/03/09	0.1	19.00	0	0.00	19.00	0.1	45	0.17%
2022/03/08	0.2	19.00	0	0.00	18.95	0.2	45	0.48%
2022/03/07	0.1	18.85	0	0.00	19.15	0.1	45	0.22%
2022/02/25	0.1	18.00	0	0.00	18.00	0.1	45	0.28%
2022/02/23	0.1	17.87	0	0.00	17.80	0.1	46	0.25%
2022/02/21	0	18.00	0	0.00	17.95	0	48	0.06%
2022/02/18	0.1	18.00	0	0.00	17.95	0.1	48	0.16%
2022/02/14	0	18.10	0	0.00	17.95	0	49	0.08%
2022/02/11	0	18.00	0	0.00	17.95	0	49	0.07%
2022/02/09	0.1	17.88	0	0.00	17.70	0.1	49	0.16%
2022/02/08	0.1	17.95	0	0.00	17.80	0.1	48	0.12%
2022/02/07	0.2	17.99	0	0.00	17.80	0.2	49	0.36%
2022/01/26	1.1	17.81	0	0.00	17.90	1.1	49	2.23%
2022/01/21	0.1	18.02	0	0.00	17.95	0.1	49	0.23%
2022/01/20	0	18.10	0	0.00	17.95	0	49	0.03%
2022/01/14	0.1	18.07	0	0.00	18.00	0.1	48	0.11%
2022/01/13	0	0.00	0.1	18.05	18.00	-0.1	48	-0.20%
2022/01/12	0	18.10	0	0.00	18.00	0	48	0.02%
2022/01/10	0.1	18.20	0	0.00	18.05	0.1	48	0.16%
2022/01/06	1	18.20	0	0.00	18.10	1	48	2.07%
2022/01/05	0	18.20	0	0.00	18.20	0	48	0.04%
2022/01/04	0.1	18.25	0	0.00	18.15	0.1	47	0.21%
2022/01/03	0.1	18.25	0	0.00	18.15	0.1	47	0.12%
2021/12/30	0.2	18.27	0	0.00	18.20	0.2	47	0.48%
2021/12/29	0.2	18.25	0	0.00	18.05	0.2	46	0.34%
2021/12/28	0.2	18.26	0	0.00	18.10	0.2	46	0.49%
2021/12/27	0.1	18.22	0	0.00	18.15	0.1	46	0.26%
2021/12/22	0.1	18.20	0	0.00	18.10	0.1	46	0.19%
2021/12/20	0.2	18.28	0	0.00	18.20	0.2	47	0.41%
2021/12/17	0.2	18.20	0.1	18.15	18.05	0.1	47	0.15%
2021/12/16	0.2	18.30	0	0.00	18.15	0.2	47	0.41%
2021/12/15	0.1	18.40	0	0.00	18.15	0.1	49	0.20%
2021/12/13	0.1	18.40	0	0.00	18.20	0.1	49	0.10%
2021/12/09	1.1	18.16	0	0.00	18.10	1.1	49	2.14%
2021/12/08	0.1	18.20	0	0.00	18.15	0.1	49	0.17%
2021/12/07	0	18.20	0	0.00	18.00	0	50	0.06%
2021/11/29	0	18.90	1	18.60	18.30	-1	51	-1.89%
2021/11/26	1	18.55	0	0.00	18.45	1	45	2.20%
2021/11/23	1	17.80	0	0.00	18.00	1	41	2.41%
2021/11/19	0	0.00	1	18.20	18.20	-1	40	-2.50%
2021/11/16	0.1	17.80	0	17.80	17.70	0	41	0.07%
2021/11/15	0	17.80	0	0.00	17.70	0	42	0.07%
2021/11/12	0.1	17.85	0	0.00	17.75	0.1	42	0.23%
2021/11/10	0	17.80	0	0.00	17.70	0	44	0.09%
2021/11/09	0.1	17.94	0	0.00	17.70	0.1	43	0.18%
2021/11/08	0.1	17.95	0	0.00	17.80	0.1	43	0.30%
2021/11/05	0	18.15	0	0.00	18.00	0	44	0.07%
2021/11/04	0	0.00	0.4	18.18	18.00	-0.4	44	-0.90%
2021/10/26	0.1	17.65	0	0.00	17.45	0.1	44	0.23%
2021/10/25	0	0.00	1	17.50	17.50	-1	44	-2.23%
2021/10/19	0	17.45	0	0.00	17.30	0	47	0.06%
2021/10/15	0.2	17.63	0	0.00	17.40	0.2	48	0.31%
2021/10/14	0	0.00	0.2	17.55	17.45	-0.2	49	-0.40%
2021/10/12	0.1	17.63	0	0.00	17.50	0.1	53	0.15%
2021/10/08	0.1	17.65	0	0.00	17.50	0.1	59	0.17%
2021/10/05	0.1	17.35	0	0.00	17.35	0.1	62	0.11%
2021/10/04	0.2	17.57	0	0.00	17.40	0.2	62	0.31%
2021/10/01	0.2	17.58	0	0.00	17.45	0.2	62	0.30%
2021/09/30	0	17.90	0	0.00	17.75	0	62	0.03%
2021/09/29	0.2	17.82	0	0.00	17.70	0.2	64	0.35%
2021/09/27	0.1	17.65	0	0.00	17.80	0.1	65	0.11%
2021/09/24	0.2	17.62	0	0.00	17.50	0.2	66	0.25%
2021/09/23	0.4	17.64	0	0.00	17.45	0.4	67	0.55%
2021/09/22	1.6	17.24	0	0.00	17.35	1.6	69	2.37%
2021/09/17	0.2	17.71	0	0.00	17.55	0.2	70	0.27%
2021/09/16	0.1	17.66	0	0.00	17.60	0.1	71	0.11%
2021/09/14	0.2	17.62	0	0.00	17.50	0.2	73	0.24%
2021/09/13	0.1	17.70	0	0.00	17.60	0.1	74	0.07%
2021/09/10	0.1	17.85	0	0.00	17.55	0.1	74	0.08%
2021/09/09	0.2	17.83	0	0.00	17.65	0.2	74	0.20%
2021/09/08	0	18.05	0	0.00	17.70	0	74	0.01%
2021/09/07	0.1	18.09	0	0.00	17.85	0.1	73	0.16%
2021/09/06	0.1	17.99	0	0.00	17.70	0.1	73	0.20%
2021/09/02	0.1	18.21	0	0.00	18.10	0.1	72	0.11%
2021/09/01	0	18.20	0	0.00	18.10	0	71	0.03%
2021/08/31	1	18.25	0	0.00	18.10	1	70	1.46%
2021/08/30	0.1	18.20	0	0.00	18.05	0.1	67	0.13%
2021/08/26	0.1	18.18	0	0.00	18.00	0.1	67	0.18%
2021/08/25	0.2	18.11	0	0.00	17.85	0.2	67	0.27%
2021/08/24	0.3	18.14	0	0.00	17.80	0.3	66	0.38%
2021/08/23	0	18.30	0	0.00	18.05	0	65	0.05%
2021/08/20	0.1	18.30	0	0.00	18.15	0.1	63	0.13%
2021/08/19	0.1	18.30	0	0.00	18.25	0.1	63	0.08%
2021/08/11	0	19.10	0	0.00	18.85	0	61	0.05%
2021/08/10	0.1	19.30	0	0.00	19.00	0.1	62	0.13%
2021/08/04	0.1	19.35	0	0.00	19.15	0.1	68	0.14%
2021/08/03	0.1	19.50	0	0.00	19.35	0.1	70	0.07%
2021/07/19	0	0.00	7	19.60	19.65	-7	77	-9.06%
2021/07/12	4	19.15	0	0.00	19.15	4	72	5.53%
2021/07/06	3.1	19.05	0	0.00	19.05	3.1	75	4.10%
2021/06/25	0.1	19.40	0	0.00	19.25	0.1	73	0.18%
2021/06/24	1.6	19.16	0	0.00	19.00	1.6	72	2.23%
2021/05/20	0	18.50	0	0.00	18.10	0	81	0.04%
2021/04/28	0	19.35	0	0.00	19.15	0	70	0.04%
2021/04/26	0.1	19.65	0	0.00	19.30	0.1	68	0.07%
2021/04/23	0	19.30	0	0.00	19.25	0	67	0.04%
2021/04/16	0	19.80	0	0.00	19.35	0	63	0.07%
2021/04/13	1	19.15	0	0.00	19.15	1	63	1.57%
2021/03/16	0	19.00	0	0.00	18.80	0	55	0.05%
2021/03/03	0	0.00	50	18.56	18.60	-50	62	-80.34%
2020/12/18	0	0.00	1	19.30	19.20	-1	44	-2.24%
2020/12/17	0	0.00	1	19.20	19.25	-1	45	-2.19%
2020/11/27	1	19.15	0	0.00	19.15	1	44	2.23%
2020/11/16	0	0.00	1	19.10	19.10	-1	43	-2.27%
2020/09/21	1	19.20	0	0.00	19.35	1	81	1.22%
2020/07/01	1	22.70	0	0.00	22.90	1	131	0.76%
2020/01/16	0	0.00	1	28.00	27.95	-1	338	-0.30%
2019/12/11	1	27.40	0	0.00	27.30	1	504	0.20%
2019/11/07	0	0.00	1	29.60	29.70	-1	644	-0.16%
2019/11/05	1	30.30	0	0.00	30.05	1	630	0.16%
2019/11/04	0	0.00	8	30.65	29.95	-8	617	-1.30%
2019/11/01	8	30.55	0	0.00	30.55	8	603	1.32%
2019/10/02	0	0.00	2	28.18	28.10	-2	416	-0.48%
2019/10/01	0	0.00	1	27.45	27.40	-1	415	-0.24%
2019/09/26	0	0.00	1	28.00	28.15	-1	414	-0.24%
2019/09/25	2	28.28	4	29.00	28.30	-2	418	-0.48%
2019/09/23	0	0.00	1	27.30	27.25	-1	370	-0.27%
2019/09/18	1	26.65	0	0.00	26.65	1	359	0.28%
2019/09/12	2	27.00	0	0.00	27.05	2	356	0.56%
2019/09/09	1	27.90	0	0.00	26.95	1	352	0.28%
2019/09/04	1	29.00	0	0.00	28.35	1	317	0.31%
2019/09/03	1	30.20	15	30.40	30.40	-14	246	-5.69%
2019/08/30	0	0.00	10	24.80	25.15	-10	144	-6.91%
2019/08/26	0	0.00	1	24.70	24.80	-1	151	-0.66%
2019/08/22	5	23.40	0	0.00	23.50	5	147	3.40%
2019/08/21	3	23.40	0	0.00	23.40	3	149	2.00%
2019/08/20	2	23.35	0	0.00	23.45	2	152	1.31%
2019/08/16	0	0.00	1	23.65	23.65	-1	155	-0.64%
2019/08/15	1	23.30	0	0.00	23.30	1	159	0.63%
2019/07/30	1	23.75	0	0.00	23.75	1	219	0.46%
2019/07/16	2	24.80	0	0.00	24.80	2	215	0.93%
2019/07/08	7	29.03	0	0.00	29.15	7	208	3.36%
2019/06/06	0	0.00	1	27.80	27.80	-1	259	-0.39%
2019/06/04	0	0.00	5	28.00	27.85	-5	294	-1.70%
2019/05/27	2	27.60	0	0.00	27.60	2	343	0.58%
2019/05/21	3	27.32	0	0.00	27.40	3	342	0.88%
2019/05/16	0	0.00	1	26.40	28.00	-1	312	-0.32%
2019/05/15	0	0.00	2	25.80	25.85	-2	302	-0.66%
2019/05/03	1	25.50	0	0.00	25.45	1	289	0.35%
2019/04/12	1	24.80	0	0.00	25.15	1	267	0.37%
2019/04/11	3	25.32	0	0.00	25.15	3	261	1.15%
2019/04/10	1	26.40	0	0.00	26.40	1	247	0.40%
2019/04/08	0	0.00	1	25.95	25.80	-1	234	-0.43%
2019/03/22	9	25.32	0	0.00	25.25	9	213	4.21%
2019/03/04	1	24.00	0	0.00	24.30	1	102	0.98%
2019/01/22	0	0.00	1	19.40	19.35	-1	53	-1.88%
2018/12/17	1	19.20	0	0.00	19.30	1	83	1.20%
2018/09/10	0	0.00	1	20.70	21.15	-1	109	-0.92%
2018/09/04	2	23.38	1	22.35	22.15	1	91	1.09%
2018/02/27	1	19.95	0	0.00	20.00	1	118	0.84%

寶利徠相關文章

寶利徠相關影音