寶隆 (1906)-國泰-台南券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.75
漲跌
▼0.20
漲幅
-1.25%
成交量
121張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.7	15.90	0	0.00	15.75	0.7	110	0.64%
2024/05/02	0.2	15.95	2	15.95	15.95	-1.8	109	-1.68%
2024/04/30	0.2	15.86	0	0.00	15.90	0.2	107	0.23%
2024/04/29	2.1	15.89	0.9	15.71	15.85	1.2	104	1.14%
2024/04/26	0.1	15.66	0.4	15.65	15.60	-0.3	102	-0.30%
2024/04/25	0.2	15.66	0	0.00	15.65	0.2	101	0.17%
2024/04/23	1.2	15.38	3	15.40	15.45	-1.8	101	-1.76%
2024/04/22	0.1	15.52	0	0.00	15.40	0.1	100	0.13%
2024/04/19	0.2	15.38	0	0.00	15.35	0.2	97	0.18%
2024/04/18	0	15.50	0	0.00	15.50	0	97	0.05%
2024/04/17	0.1	15.50	0	0.00	15.50	0.1	95	0.10%
2024/04/16	0.1	15.40	0	0.00	15.40	0.1	97	0.12%
2024/04/15	0.1	15.59	0	0.00	15.60	0.1	96	0.08%
2024/04/12	2.8	15.44	2	15.40	15.50	0.8	97	0.82%
2024/04/11	0.5	15.66	0.3	15.60	15.50	0.3	97	0.28%
2024/04/09	0.1	15.65	0	0.00	15.65	0.1	95	0.05%
2024/04/08	1.1	15.51	1	15.55	15.65	0.1	91	0.05%
2024/04/03	0	15.60	0	0.00	15.65	0	90	0.03%
2024/04/02	0.1	15.80	0	0.00	15.65	0.1	91	0.10%
2024/04/01	0	15.60	0	0.00	15.70	0	91	0.02%
2024/03/29	0	15.55	0	15.55	15.60	0	92	-0.01%
2024/03/28	0.1	15.53	0	0.00	15.50	0.1	96	0.09%
2024/03/27	2	15.75	1	15.65	15.65	1	96	1.05%
2024/03/26	0.4	15.58	0	0.00	15.45	0.4	95	0.41%
2024/03/25	0.1	15.40	0	0.00	15.65	0.1	94	0.07%
2024/03/22	0.1	15.45	0	0.00	15.40	0.1	92	0.15%
2024/03/21	0.1	15.43	0	0.00	15.45	0.1	95	0.13%
2024/03/20	0.1	15.22	0	0.00	15.35	0.1	94	0.14%
2024/03/19	0.2	15.31	0	0.00	15.35	0.2	93	0.17%
2024/03/18	0	15.15	0	0.00	15.20	0	88	0.04%
2024/03/15	2.6	15.13	0	0.00	15.15	2.6	87	2.92%
2024/03/14	0	15.40	0	0.00	15.35	0	82	0.03%
2024/03/13	0.6	15.55	0	0.00	15.40	0.6	81	0.72%
2024/03/12	0	15.65	0	0.00	15.60	0	79	0.02%
2024/03/08	0.1	15.62	0	0.00	15.40	0.1	80	0.08%
2024/03/07	0.2	15.78	0	0.00	15.60	0.2	82	0.29%
2024/03/06	0.2	15.99	1.3	16.00	15.85	-1.1	82	-1.38%
2024/03/05	1.4	15.82	0	0.00	15.70	1.4	82	1.65%
2024/03/04	0.3	15.85	0	0.00	15.75	0.3	82	0.38%
2024/03/01	0.1	15.70	0	0.00	15.65	0.1	81	0.09%
2024/02/29	0.5	15.65	0	0.00	15.60	0.5	82	0.64%
2024/02/27	0.4	15.47	0	0.00	15.55	0.4	82	0.49%
2024/02/26	1.7	15.54	1	15.60	15.50	0.7	81	0.88%
2024/02/23	6.6	15.52	0.3	15.70	15.50	6.3	80	7.77%
2024/02/22	0.3	15.61	0	0.00	15.60	0.3	82	0.37%
2024/02/21	0.7	15.65	0	0.00	15.60	0.7	81	0.81%
2024/02/20	0.9	15.65	0.3	15.65	15.55	0.6	82	0.69%
2024/02/19	0.7	15.58	0	0.00	15.60	0.7	82	0.84%
2024/02/16	0.4	15.45	0	0.00	15.45	0.4	82	0.49%
2024/02/15	0	0.00	0	15.30	15.25	0	82	-0.05%
2024/02/05	0.2	15.36	0	0.00	15.20	0.2	80	0.27%
2024/02/02	0.9	15.43	0	0.00	15.30	0.9	80	1.14%
2024/02/01	0.9	15.40	0	0.00	15.20	0.9	79	1.11%
2024/01/31	0	15.29	0	0.00	15.20	0	80	0.05%
2024/01/30	0.2	15.25	1	15.25	15.25	-0.8	78	-1.08%
2024/01/29	0.8	15.35	0	0.00	15.25	0.8	78	1.06%
2024/01/26	0.3	15.31	0	0.00	15.20	0.3	77	0.42%
2024/01/25	0.6	15.32	0	0.00	15.20	0.6	77	0.79%
2024/01/24	0	15.40	0	0.00	15.25	0	78	0.03%
2024/01/23	0.2	15.39	0.1	15.35	15.20	0.2	77	0.20%
2024/01/22	1.1	15.22	0	0.00	15.20	1.1	77	1.44%
2024/01/18	0.6	15.37	0	0.00	15.25	0.6	82	0.66%
2024/01/17	1.2	15.21	0	0.00	15.20	1.2	83	1.40%
2024/01/16	0.2	15.37	0	0.00	15.25	0.2	81	0.18%
2024/01/15	0.1	15.45	0	0.00	15.40	0.1	82	0.13%
2024/01/12	0.2	15.51	0	0.00	15.40	0.2	84	0.25%
2024/01/11	0.2	15.55	0	0.00	15.50	0.2	84	0.22%
2024/01/10	0.1	15.50	0	0.00	15.40	0.1	86	0.12%
2024/01/09	0.3	15.58	0	0.00	15.45	0.3	85	0.35%
2024/01/08	0.6	15.59	0	0.00	15.50	0.6	87	0.68%
2024/01/05	0.1	15.57	0	0.00	15.55	0.1	87	0.14%
2024/01/04	1.1	15.62	0	0.00	15.45	1.1	87	1.21%
2024/01/03	1.7	15.53	0.2	15.60	15.45	1.5	87	1.71%
2024/01/02	0.2	15.55	0	0.00	15.50	0.2	89	0.22%
2023/12/29	0.5	15.66	0	0.00	15.50	0.5	89	0.50%
2023/12/27	0	15.50	0	0.00	15.45	0	89	0.02%
2023/12/26	1.3	15.44	0	0.00	15.35	1.3	88	1.43%
2023/12/25	8	15.28	7	15.31	15.25	1	85	1.16%
2023/12/22	0.1	15.80	0	0.00	15.70	0.1	81	0.09%
2023/12/21	0.2	15.77	0	0.00	15.80	0.2	82	0.24%
2023/12/20	2.1	15.65	0	0.00	15.65	2.1	80	2.56%
2023/12/19	0.3	15.65	0	0.00	15.60	0.3	80	0.41%
2023/12/18	0.6	15.88	0	0.00	15.70	0.6	80	0.79%
2023/12/15	0.2	15.60	0	0.00	15.65	0.2	76	0.20%
2023/12/14	0.1	15.55	0	0.00	15.55	0.1	76	0.19%
2023/12/13	0.1	15.55	0	0.00	15.45	0.1	75	0.17%
2023/12/12	1	15.46	0.2	15.55	15.50	0.9	76	1.13%
2023/12/11	0.4	15.57	0	0.00	15.45	0.4	76	0.55%
2023/12/08	0.2	15.59	0	0.00	15.60	0.2	75	0.21%
2023/12/07	0.1	15.50	0	0.00	15.50	0.1	75	0.09%
2023/12/06	0.1	15.55	0	0.00	15.45	0.1	74	0.17%
2023/12/05	0.1	15.58	0	0.00	15.45	0.1	74	0.14%
2023/12/04	0.1	15.57	0	0.00	15.50	0.1	72	0.19%
2023/12/01	0.4	15.55	0	0.00	15.45	0.4	69	0.63%
2023/11/30	0.2	15.49	0	0.00	15.40	0.2	69	0.23%
2023/11/28	0.8	15.53	0	0.00	15.40	0.8	66	1.25%
2023/11/27	0.1	15.45	0	0.00	15.35	0.1	63	0.08%
2023/11/24	0	15.60	0	0.00	15.45	0	61	0.05%
2023/11/22	0	15.60	0	0.00	15.50	0	61	0.02%
2023/11/21	0.1	15.60	0	0.00	15.55	0.1	61	0.08%
2023/11/17	0	15.45	0	0.00	15.45	0	60	0.02%
2023/11/15	0.1	15.40	0	0.00	15.30	0.1	65	0.17%
2023/11/13	0.3	15.44	0	0.00	15.25	0.3	65	0.52%
2023/11/10	0.1	15.40	0	0.00	15.30	0.1	67	0.09%
2023/11/08	0	15.40	0	0.00	15.40	0	70	0.04%
2023/11/07	0	15.40	0	0.00	15.35	0	71	0.04%
2023/11/06	0	15.45	0	0.00	15.35	0	73	0.03%
2023/11/03	0.1	15.36	0	0.00	15.30	0.1	72	0.17%
2023/11/01	0	15.35	0	0.00	15.10	0	76	0.01%
2023/10/31	0	15.37	0	0.00	15.25	0	76	0.06%
2023/10/27	0.4	15.35	0	0.00	15.25	0.4	80	0.47%
2023/10/26	0.2	15.42	0	0.00	15.25	0.2	83	0.27%
2023/10/25	0.1	15.75	0	0.00	15.45	0.1	79	0.06%
2023/10/24	0.1	15.40	0	0.00	15.30	0.1	94	0.10%
2023/10/20	0.2	15.40	0	0.00	15.20	0.2	95	0.21%
2023/10/19	0.2	15.42	0	0.00	15.35	0.2	95	0.16%
2023/10/18	0	15.75	0	0.00	15.40	0	95	0.01%
2023/10/17	0	15.75	0	0.00	15.60	0	96	0.02%
2023/10/13	0.1	15.70	0	0.00	15.65	0.1	97	0.05%
2023/10/12	0.1	15.65	0	0.00	15.65	0.1	98	0.10%
2023/10/04	0	15.60	0	0.00	15.45	0	103	0.02%
2023/09/26	0.1	15.50	0	0.00	15.40	0.1	123	0.08%
2023/09/25	0	15.60	0	0.00	15.50	0	125	0.04%
2023/09/22	0.1	15.50	0	0.00	15.45	0.1	126	0.08%
2023/09/21	0	15.55	0	0.00	15.50	0	132	0.01%
2023/09/18	0	15.65	0	0.00	15.60	0	137	0.01%
2023/09/14	0.3	15.70	0	0.00	15.60	0.3	144	0.22%
2023/09/13	0.2	15.70	0	0.00	15.55	0.2	144	0.12%
2023/09/08	0.1	15.70	0	0.00	15.60	0.1	149	0.04%
2023/09/05	0.1	15.75	0	0.00	15.70	0.1	154	0.03%
2023/09/04	0.2	15.73	0	0.00	15.65	0.2	156	0.15%
2023/09/01	0	15.75	0	0.00	15.60	0	159	0.01%
2023/08/31	0.2	15.70	0	0.00	15.65	0.2	168	0.12%
2023/08/30	0.1	15.60	0	0.00	15.55	0.1	170	0.07%
2023/08/29	0	15.55	0	0.00	15.50	0	174	0.01%
2023/08/28	0	15.55	0	0.00	15.40	0	182	0.00%
2023/08/25	0.2	15.55	0	0.00	15.40	0.2	184	0.10%
2023/08/24	0.1	15.50	0	0.00	15.45	0.1	184	0.07%
2023/08/21	4.1	15.43	3	15.45	15.40	1.1	189	0.57%
2023/08/18	0	15.80	0	0.00	15.65	0	186	0.01%
2023/08/17	0.3	15.75	0	0.00	15.55	0.3	189	0.16%
2023/08/16	1.1	15.51	0	0.00	15.40	1.1	192	0.56%
2023/08/15	0.1	15.65	0	0.00	15.50	0.1	194	0.05%
2023/08/14	0.2	15.78	0	0.00	15.45	0.2	194	0.08%
2023/08/11	0.3	15.94	0	0.00	15.85	0.3	194	0.17%
2023/08/08	0	16.15	0	0.00	16.10	0	196	0.02%
2023/08/04	0.2	16.40	0	0.00	16.25	0.2	202	0.07%
2023/07/28	0.1	16.36	0	0.00	16.30	0.1	216	0.04%
2023/07/27	1	16.54	1	16.50	16.40	0	221	0.01%
2023/07/26	1	16.15	1	16.05	16.05	0	213	0.00%
2023/07/25	0.2	16.23	0.1	16.25	16.05	0.1	217	0.05%
2023/07/24	5	16.02	5	15.97	16.00	0	223	0.00%
2023/07/18	0	0.00	8	15.95	15.95	-8	420	-1.90%
2023/07/17	0	15.95	0	0.00	16.00	0	480	0.01%
2023/07/14	1	16.00	0	0.00	16.00	1	485	0.21%
2023/07/13	1	15.85	1	15.90	15.85	0	488	0.00%
2023/07/11	1.1	15.91	1	15.95	16.00	0.1	519	0.01%
2023/07/07	0.1	16.00	0	0.00	16.05	0.1	587	0.02%
2023/07/05	8	16.60	0	0.00	16.65	8	608	1.31%
2023/07/04	0.1	16.60	0	0.00	16.60	0.1	609	0.02%
2023/06/27	0.1	16.49	0	0.00	16.30	0.1	599	0.01%
2023/06/21	0	16.50	1	16.50	16.45	-1	594	-0.16%
2023/06/16	0.1	16.40	0	0.00	16.25	0.1	589	0.01%
2023/06/15	1	16.21	1	16.25	16.30	0	587	0.00%
2023/06/14	1	16.20	1	16.25	16.35	0	586	0.00%
2023/06/07	0	16.48	0	0.00	16.35	0	605	0.00%
2023/06/06	0.1	16.25	1	16.50	16.35	-0.9	603	-0.16%
2023/06/05	0.1	16.30	0	0.00	16.25	0.1	600	0.02%
2023/06/02	0.1	16.20	0	0.00	16.15	0.1	600	0.02%
2023/06/01	5	16.15	0	0.00	16.15	5	598	0.84%
2023/05/30	0.1	15.90	0	0.00	15.90	0.1	599	0.02%
2023/05/29	0	16.19	0	0.00	16.00	0	600	0.00%
2023/05/26	3	15.88	1	15.90	16.00	2	621	0.32%
2023/05/19	0.1	15.95	0	0.00	15.90	0.1	614	0.02%
2023/05/18	0.1	15.90	0	0.00	15.85	0.1	612	0.01%
2023/05/12	0.2	15.92	0	0.00	15.80	0.2	635	0.03%
2023/05/11	0.2	15.92	0	0.00	15.75	0.2	634	0.03%
2023/05/10	0.4	16.24	0	0.00	16.15	0.4	627	0.07%
2023/05/09	0.1	16.20	0	0.00	16.10	0.1	647	0.01%
2023/05/08	0.1	16.25	0	0.00	16.15	0.1	640	0.02%
2023/05/05	0	16.40	1	16.50	16.35	-1	667	-0.15%
2023/05/02	1.1	16.30	0	0.00	16.40	1.1	679	0.16%
2023/04/27	0	16.50	0	0.00	16.30	0	714	0.00%
2023/04/26	0	0.00	1	16.50	16.60	-1	707	-0.14%
2023/04/25	1	16.20	0	0.00	16.30	1	687	0.15%
2023/04/24	0	0.00	1	16.90	17.05	-1	657	-0.15%
2023/04/21	40	17.24	38	16.96	16.65	2	608	0.33%
2023/04/20	20	16.75	21	16.26	16.25	-1	507	-0.20%
2023/04/17	0	0.00	1	16.20	16.05	-1	439	-0.23%
2023/04/14	0.1	15.75	1	15.90	15.95	-0.9	429	-0.21%
2023/04/13	0	15.70	0	0.00	15.55	0	413	0.00%
2023/04/12	2.2	15.58	1	16.05	15.60	1.2	396	0.29%
2023/04/11	1	15.61	0	0.00	15.65	1	343	0.30%
2023/04/10	2	16.05	0	0.00	15.95	2	324	0.62%
2023/03/22	0.2	16.80	0	0.00	16.80	0.2	316	0.06%
2023/03/16	0.1	16.60	0	0.00	16.50	0.1	362	0.02%
2023/03/10	1	17.25	0	0.00	17.15	1	398	0.25%
2023/03/09	0.1	17.65	0	0.00	17.50	0.1	400	0.01%
2023/02/24	2	17.93	0	0.00	18.05	2	395	0.51%
2023/02/15	0	0.00	1	17.90	17.70	-1	405	-0.25%
2023/02/06	1	17.50	0	0.00	17.70	1	443	0.23%
2023/01/05	0	17.20	0	0.00	17.10	0	422	0.00%
2022/12/29	0	16.75	0	0.00	16.80	0	424	0.00%
2022/12/19	0	16.80	0	0.00	16.75	0	460	0.00%
2022/12/16	0.1	16.90	0	0.00	16.90	0.1	461	0.01%
2022/12/13	0	17.00	0	0.00	16.75	0	516	0.00%
2022/12/07	0	16.75	0	0.00	16.70	0	482	0.01%
2022/12/01	0.1	16.95	0	0.00	16.85	0.1	433	0.01%
2022/11/24	0	16.35	0	0.00	16.45	0	449	0.00%
2022/11/18	0.1	16.55	0	0.00	16.40	0.1	482	0.02%
2022/10/07	0	17.15	0	0.00	17.05	0	678	0.00%
2022/09/23	0	0.00	0.1	18.50	18.70	-0.1	772	-0.01%
2022/09/22	0.1	18.70	0	0.00	18.70	0.1	775	0.01%
2022/09/16	0	19.20	0	0.00	18.95	0	772	0.00%
2022/08/29	0	0.00	3	19.85	19.95	-3	1,023	-0.29%
2022/08/11	0	0.00	34	18.20	18.45	-34	910	-3.74%
2022/08/10	34	17.99	0	0.00	18.15	34	895	3.80%
2022/08/05	0.1	17.09	0	0.00	17.00	0.1	864	0.01%
2022/08/04	0	17.20	0	0.00	17.00	0	864	0.00%
2022/08/03	0	18.00	0	0.00	17.50	0	847	0.00%
2022/08/01	0	18.00	0	0.00	18.20	0	871	0.00%
2022/07/28	0.2	18.10	0	0.00	17.90	0.2	899	0.02%
2022/07/19	0.1	17.85	0	0.00	17.75	0.1	1,082	0.01%
2022/07/18	0	17.65	0	0.00	17.65	0	1,078	0.00%
2022/07/15	0	18.00	0	0.00	17.60	0	1,077	0.00%
2022/07/14	0.1	18.15	0	0.00	18.10	0.1	1,072	0.01%
2022/07/08	0	19.05	0	0.00	18.75	0	1,022	0.00%
2022/07/07	0.1	19.15	0	0.00	19.05	0.1	985	0.01%
2022/07/04	0	0.00	1	19.55	19.45	-1	969	-0.10%
2022/06/27	1	20.50	0	0.00	20.80	1	1,009	0.10%
2022/06/24	0	0.00	0	20.10	20.35	0	1,005	0.00%
2022/06/22	1	20.05	10	20.04	20.05	-9	996	-0.90%
2022/06/21	2	20.58	1	20.20	20.10	1	988	0.10%
2022/06/20	0	0.00	1	20.30	20.25	-1	939	-0.11%
2022/06/17	0	0.00	1	20.70	20.70	-1	933	-0.11%
2022/06/15	11	20.57	1	20.55	20.50	10	899	1.11%
2022/06/10	2	20.60	3	20.67	20.70	-1	825	-0.12%
2022/06/09	0	0.00	1	20.05	20.05	-1	811	-0.12%
2022/06/01	0	0.00	4	18.65	18.60	-4	713	-0.56%
2022/05/27	3	18.25	0	0.00	18.50	3	695	0.43%
2022/05/12	0	0.00	1	18.00	18.20	-1	580	-0.17%
2022/05/10	4	19.85	4	19.85	19.80	0	553	0.00%
2022/05/09	5	19.81	3	20.25	19.70	2	536	0.37%
2022/05/06	1	20.20	0	0.00	20.20	1	535	0.19%
2022/05/04	46	21.59	46	20.64	20.45	0	524	0.00%
2022/05/03	8	20.66	8	21.11	21.40	0	404	0.00%
2022/04/25	3	19.78	2	19.95	19.75	1	317	0.32%
2022/04/22	2	20.45	0	0.00	20.45	2	317	0.63%
2022/04/19	1	20.65	0	0.00	20.35	1	308	0.32%
2022/04/18	0	0.00	4	19.95	19.70	-4	302	-1.32%
2022/04/13	0	0.00	1	20.45	20.40	-1	343	-0.29%
2022/04/11	0	0.00	0.2	20.20	20.40	-0.2	349	-0.04%
2022/04/07	4	20.40	0	0.00	20.30	4	378	1.06%
2022/04/06	0.2	20.55	0	0.00	20.55	0.2	374	0.04%
2022/02/24	0	0.00	0	19.80	19.30	0	412	-0.01%
2022/02/14	0	0.00	1	19.80	19.80	-1	460	-0.22%
2022/02/10	1	20.10	2	20.10	20.10	-1	524	-0.19%
2022/02/08	1	20.35	0	0.00	20.35	1	589	0.17%
2022/02/07	3.2	19.90	0	0.00	20.35	3.2	589	0.54%
2022/01/03	0	0.00	2	20.40	20.45	-2	703	-0.28%
2021/12/29	0	0.00	2	20.65	20.65	-2	708	-0.28%
2021/12/27	4	21.20	2	21.03	20.90	2	731	0.27%
2021/12/24	3	20.75	1	20.75	20.65	2	733	0.27%
2021/12/14	0	20.50	0	0.00	20.35	0	978	0.00%
2021/12/08	0	0.00	0.1	20.35	20.35	-0.1	1,000	0.00%
2021/11/11	0	0.00	10	20.45	20.20	-10	1,234	-0.81%
2021/11/10	10	20.35	0	0.00	20.35	10	1,264	0.79%
2021/11/08	0	0.00	0.2	22.00	22.20	-0.2	1,228	-0.02%
2021/11/05	0	0.00	1	20.25	20.55	-1	1,163	-0.09%
2021/11/04	0.1	21.03	0	0.00	20.45	0.1	1,184	0.01%
2021/11/02	1.1	21.00	0.5	21.00	20.40	0.6	1,181	0.05%
2021/11/01	1	20.15	1	20.35	20.30	0	1,156	0.00%
2021/10/26	0	0.00	1	19.65	19.50	-1	1,127	-0.09%
2021/10/07	0	0.00	1	20.70	20.50	-1	1,120	-0.09%
2021/09/28	7	22.29	3	22.05	22.00	4	1,385	0.29%
2021/09/27	5	22.19	9	22.10	22.50	-4	1,356	-0.29%
2021/09/24	1	21.40	0	0.00	20.75	1	1,322	0.08%
2021/09/22	1	19.70	0	0.00	19.75	1	1,392	0.07%
2021/09/14	1	20.65	0	0.00	20.40	1	1,474	0.07%
2021/09/13	0	0.00	4	20.90	20.85	-4	1,563	-0.26%
2021/09/10	2	22.80	3	23.00	21.90	-1	1,555	-0.06%
2021/09/09	1	22.70	0	0.00	22.80	1	1,543	0.06%
2021/09/07	0	0.00	4	22.03	21.80	-4	1,538	-0.26%
2021/09/06	0	0.00	1	22.00	21.65	-1	1,537	-0.07%
2021/09/02	0	0.00	9	21.72	21.55	-9	1,613	-0.56%
2021/09/01	3	22.20	0	0.00	22.25	3	1,628	0.18%
2021/08/31	6	21.97	0	0.00	22.00	6	1,664	0.36%
2021/08/30	0	0.00	11	22.21	21.70	-11	1,823	-0.60%
2021/08/26	11	21.99	0	0.00	21.80	11	1,951	0.56%
2021/08/24	3	21.42	5	21.58	21.70	-2	1,937	-0.10%
2021/08/23	1.5	21.02	4	21.51	21.55	-2.5	1,925	-0.13%
2021/08/20	5	21.00	0	0.00	21.10	5	1,881	0.27%
2021/08/16	0	0.00	6	20.71	20.95	-6	1,840	-0.33%
2021/08/13	4	20.55	1	20.70	20.55	3	1,814	0.17%
2021/08/12	1	20.40	1	20.30	20.40	0	1,820	0.00%
2021/07/30	0	0.00	1	20.40	20.25	-1	2,193	-0.05%
2021/07/29	0	0.00	1	20.20	20.50	-1	2,223	-0.04%
2021/07/14	0	0.00	5	20.00	20.25	-5	2,478	-0.20%
2021/07/13	1.1	20.41	0	0.00	20.15	1.1	2,540	0.04%
2021/07/12	0	0.00	1	21.55	21.00	-1	2,541	-0.04%
2021/07/08	1	23.20	3	21.88	22.05	-2	2,577	-0.08%
2021/07/07	3	23.75	2	22.20	23.35	1	2,673	0.04%
2021/07/05	1	21.15	1	20.85	21.55	0	2,531	0.00%
2021/07/02	1	22.80	4	22.63	21.15	-3	2,513	-0.12%
2021/07/01	9	22.89	6	22.03	22.00	3	2,483	0.12%
2021/06/30	5	22.06	2	21.98	22.30	3	2,413	0.12%
2021/06/29	2	21.20	0	0.00	20.90	2	2,312	0.09%
2021/06/25	2	21.40	0	0.00	21.30	2	2,306	0.09%
2021/06/24	0	0.00	2	21.30	21.55	-2	2,312	-0.09%
2021/06/23	3	21.47	2	21.45	21.35	1	2,273	0.04%
2021/06/22	8	21.54	1	21.50	21.65	7	2,228	0.31%
2021/06/21	0	0.00	1	19.95	20.85	-1	2,131	-0.05%
2021/06/17	1	20.35	0	0.00	20.35	1	2,070	0.05%
2021/06/11	1	20.70	0	0.00	20.45	1	2,012	0.05%
2021/06/10	0	0.00	1	19.95	20.25	-1	1,947	-0.05%
2021/06/09	1	21.00	1	20.40	20.35	0	1,939	0.00%
2021/06/08	2	21.74	0	0.00	21.35	2	1,928	0.11%
2021/06/07	20	22.07	25	21.93	21.75	-5	1,904	-0.26%
2021/06/04	4	21.05	0	20.80	21.00	4	1,743	0.23%
2021/06/03	3	20.95	0	0.00	21.00	3	1,673	0.18%
2021/06/02	0	0.00	2	20.00	19.90	-2	1,610	-0.12%
2021/06/01	0	0.00	2	19.50	19.55	-2	1,587	-0.13%
2021/05/31	1	19.80	1	19.30	19.40	0	1,589	0.00%
2021/05/21	2	17.95	0	0.00	18.30	2	1,605	0.12%
2021/05/19	2	17.65	0	0.00	18.35	2	1,579	0.13%
2021/05/14	0	0.00	1	17.90	18.15	-1	1,546	-0.06%
2021/05/13	1	18.65	11	18.85	18.95	-10	1,523	-0.66%
2021/05/11	106	24.60	103.1	24.33	22.90	2.9	1,434	0.20%	大買/大賣/
2021/05/10	10	23.10	3	22.90	23.10	7	1,286	0.54%
2021/05/06	2	21.45	1	22.10	21.20	1	1,190	0.08%
2021/05/05	0	0.00	1	22.10	22.25	-1	1,158	-0.09%
2021/05/03	2	21.95	2	21.56	21.60	0	1,104	0.00%
2021/04/29	0	0.00	2	22.15	22.05	-2	1,092	-0.18%
2021/04/28	2	22.48	2	22.40	22.75	0	1,082	0.00%
2021/04/27	2	22.30	0	0.00	22.45	2	1,060	0.19%
2021/04/26	1	22.40	2	22.45	22.25	-1	1,038	-0.10%
2021/04/23	0	0.00	0.1	21.90	21.95	-0.1	1,004	0.00%
2021/04/22	0	0.00	1	22.10	21.30	-1	983	-0.10%
2021/04/21	1	21.30	0	0.00	21.60	1	931	0.11%
2021/04/20	3	21.83	0	0.00	21.30	3	882	0.34%
2021/04/19	1	21.50	0	0.00	22.25	1	841	0.12%
2021/04/16	0	0.00	1	20.80	20.75	-1	768	-0.13%
2021/04/15	0	0.00	1	20.70	20.65	-1	753	-0.13%
2021/04/14	1	20.40	3	20.80	20.40	-2	736	-0.27%
2021/04/13	9	20.84	14	21.03	21.05	-5	666	-0.75%
2021/04/12	11	19.75	3	19.25	20.05	8	524	1.53%
2021/04/08	0	0.00	3	18.75	18.50	-3	473	-0.63%
2021/04/01	6	18.40	0	0.00	18.45	6	579	1.04%
2021/03/25	0	0.00	4	17.55	17.45	-4	685	-0.58%
2021/03/24	0	0.00	5	17.35	17.25	-5	693	-0.72%
2021/03/18	0	0.00	7	17.40	17.40	-7	951	-0.74%
2021/03/12	1	17.50	0	0.00	17.45	1	973	0.10%
2021/03/11	3	17.70	0	0.00	17.70	3	967	0.31%
2021/02/26	1	17.20	1	17.05	16.90	0	1,072	0.00%
2021/02/04	0.1	15.30	0	0.00	15.40	0.1	1,055	0.01%
2021/01/11	0	0.00	1	17.20	17.10	-1	1,073	-0.09%
2020/12/31	0	0.00	1	17.80	17.95	-1	1,048	-0.10%
2020/12/29	2	18.00	0	0.00	17.75	2	1,027	0.19%
2020/12/28	2	17.80	2	17.85	17.70	0	974	0.00%
2020/12/24	7	17.10	0	0.00	17.10	7	895	0.78%
2020/12/22	0	0.00	20	17.15	16.85	-20	869	-2.30%
2020/12/21	20	17.45	0	0.00	17.35	20	818	2.44%
2020/12/18	1	16.65	0	0.00	16.55	1	773	0.13%
2020/12/17	0	0.00	10	16.60	16.55	-10	764	-1.31%
2020/12/16	10	16.65	0	0.00	17.05	10	718	1.39%
2020/12/09	0	0.00	5	15.65	15.45	-5	526	-0.95%
2020/12/08	5	15.55	0	0.00	15.60	5	540	0.93%
2020/11/30	1	16.10	0	0.00	15.70	1	600	0.17%
2020/11/26	0	0.00	3	15.55	15.40	-3	536	-0.56%
2020/11/16	0	0.00	1	14.95	15.00	-1	742	-0.13%
2020/11/13	1	15.15	3	15.45	14.85	-2	747	-0.27%
2020/10/28	0	0.00	1	14.90	14.85	-1	827	-0.12%
2020/10/27	3	15.10	1	15.10	15.15	2	827	0.24%
2020/10/26	2	15.20	0	0.00	15.05	2	808	0.25%
2020/09/16	0	0.00	1	15.10	15.05	-1	833	-0.12%
2020/09/01	1	15.00	0	0.00	14.90	1	917	0.11%
2020/08/18	0	0.00	6	13.70	13.50	-6	641	-0.94%
2020/08/17	8	13.60	2	13.75	13.75	6	631	0.95%
2020/06/17	0	0.00	2	13.03	13.20	-2	593	-0.34%
2020/06/16	2	13.75	0	0.00	13.60	2	560	0.36%
2020/04/10	0.1	12.10	0	0.00	11.95	0.1	977	0.01%
2020/03/23	2	10.20	0	0.00	10.80	2	1,014	0.20%
2020/03/02	0	0.00	5	15.72	15.95	-5	757	-0.66%
2020/02/24	0	13.50	0	0.00	13.45	0	357	0.01%
2020/01/20	2	13.80	0	0.00	13.90	2	349	0.57%
2020/01/16	1	13.70	0	0.00	13.65	1	350	0.29%
2020/01/15	2	13.85	0	0.00	13.75	2	350	0.57%
2019/12/30	0	0.00	4	14.25	14.20	-4	312	-1.28%
2019/12/26	0	0.00	4	13.95	14.20	-4	296	-1.35%
2019/12/25	0	0.00	2	13.65	13.55	-2	250	-0.80%
2019/12/24	0	0.00	5	13.59	13.60	-5	251	-1.99%
2019/12/13	1	13.25	0	0.00	13.45	1	227	0.44%
2019/11/29	0	0.00	5	13.10	13.05	-5	206	-2.42%
2019/10/25	0	0.00	1	13.05	13.10	-1	200	-0.50%
2019/10/21	1	13.20	0	0.00	13.25	1	198	0.50%
2019/09/09	10	12.85	0	0.00	12.70	10	196	5.09%
2019/08/22	0	0.00	0	12.40	12.35	0	171	0.00%
2019/08/12	1	12.25	0	0.00	12.20	1	150	0.66%
2019/07/31	0	0.00	8	12.85	12.85	-8	172	-4.64%
2019/07/18	4	13.35	0	0.00	13.25	4	219	1.82%
2019/07/16	4	13.23	0	0.00	13.25	4	212	1.88%
2019/07/02	0	0.00	11	13.05	13.05	-11	234	-4.70%
2019/06/12	2	13.50	0	0.00	13.55	2	379	0.53%
2019/06/05	2	13.60	0	0.00	13.40	2	423	0.47%
2019/05/30	5	13.50	0	0.00	13.45	5	463	1.08%
2019/05/29	3	13.52	0	0.00	13.50	3	468	0.64%
2019/05/28	3	13.60	0	0.00	13.55	3	478	0.63%
2019/05/23	6	13.63	0	0.00	13.55	6	529	1.13%
2019/05/17	1	13.60	0	0.00	13.65	1	535	0.19%
2019/05/16	0	0.00	3	13.60	13.65	-3	538	-0.56%
2019/05/02	3	15.77	0	0.00	15.75	3	519	0.58%
2019/04/19	1	15.20	0	0.00	15.25	1	472	0.21%
2019/03/20	0	0.00	3	17.10	17.05	-3	381	-0.79%
2019/02/26	1	16.50	1	16.45	16.55	0	192	0.00%
2019/01/03	0	0.00	4	14.50	14.40	-4	205	-1.94%
2018/12/20	0	0.00	5	14.55	14.45	-5	247	-2.02%
2018/12/10	4	14.80	0	0.00	14.80	4	300	1.33%
2018/11/07	10	14.70	0	0.00	14.70	10	432	2.31%
2018/10/17	0	0.00	10	15.85	15.95	-10	616	-1.62%
2018/10/12	0	0.00	7	15.65	15.65	-7	609	-1.15%
2018/09/11	0	0.00	0	19.60	19.40	0	569	-0.01%
2018/08/22	9	20.87	0	0.00	21.10	9	487	1.85%
2018/08/16	1	19.85	0	0.00	19.85	1	464	0.22%
2018/08/09	13	21.19	0	0.00	20.95	13	460	2.82%
2018/08/07	1	21.70	1	22.10	21.75	0	445	0.00%
2018/07/31	0	21.00	0	0.00	21.00	0	376	0.00%
2018/03/21	0	27.45	0	0.00	27.45	0	474	0.00%
2018/03/15	0	0.00	1	28.25	28.25	-1	460	-0.22%
2018/03/14	0	0.00	1	28.35	28.35	-1	455	-0.22%
2018/03/02	0	0.00	1	30.05	30.00	-1	440	-0.23%
2018/02/26	3	30.75	0	0.00	30.80	3	413	0.73%