春源 (2010)-國泰-台南券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	21.20	2	21.38	21.50	12	1,353	0.89%
2024/04/25	2	21.08	0	0.00	21.15	2	1,333	0.15%
2024/04/23	1	21.35	0	0.00	21.15	1	1,311	0.08%
2024/04/19	0	21.75	1	21.15	21.05	-1	1,267	-0.08%
2024/04/18	77	21.77	0.3	21.50	21.90	76.7	1,222	6.27%
2024/04/16	0	0.00	3	20.83	20.80	-3	1,144	-0.26%
2024/04/15	2	21.40	0	0.00	21.25	2	1,131	0.18%
2024/04/12	0.1	21.40	9	21.20	21.25	-8.9	1,108	-0.81%
2024/04/11	0	21.25	0	0.00	21.55	0	1,083	0.00%
2024/04/10	21	21.36	1	21.15	21.20	20	1,056	1.89%
2024/04/09	9	21.48	5	22.00	21.90	4	1,008	0.40%
2024/04/08	9	20.89	0	0.00	20.95	9	856	1.05%
2024/04/03	11	20.78	42	20.71	20.45	-31	809	-3.83%
2024/04/02	0	0.00	4	19.40	19.70	-4	734	-0.54%
2024/04/01	0	0.00	1	19.25	19.25	-1	807	-0.12%
2024/03/29	0	0.00	10	19.10	19.00	-10	815	-1.23%
2024/03/28	6.1	19.22	2	19.23	19.20	4.1	839	0.49%
2024/03/27	0	0.00	1	19.25	19.20	-1	848	-0.12%
2024/03/21	0	0.00	5	18.80	18.70	-5	994	-0.50%
2024/03/20	2	18.75	1	18.75	18.80	1	1,100	0.09%
2024/03/19	0	0.00	1	18.70	18.70	-1	1,084	-0.09%
2024/03/18	4	18.47	1	18.40	18.45	3	1,075	0.28%
2024/03/15	1	18.10	1	18.10	18.25	0	1,058	0.00%
2024/03/14	1	17.55	6	17.58	17.65	-5	1,006	-0.50%
2024/03/13	0.1	17.49	0	0.00	17.40	0.1	1,001	0.01%
2024/03/08	0	17.40	0	0.00	17.50	0	1,005	0.00%
2024/03/07	1	17.45	0	0.00	17.45	1	1,022	0.10%
2024/03/05	0.1	17.35	0	0.00	17.35	0.1	1,027	0.01%
2024/03/04	0	17.40	0	0.00	17.30	0	1,028	0.00%
2024/02/29	0.7	17.65	0	0.00	17.55	0.7	1,040	0.06%
2024/02/27	0.1	17.70	0	0.00	17.45	0.1	1,040	0.01%
2024/02/26	1	17.70	0	0.00	17.70	1	1,037	0.10%
2024/02/21	0.1	17.80	0	0.00	17.85	0.1	1,044	0.00%
2024/02/20	0.4	17.93	0	0.00	17.75	0.4	1,043	0.04%
2024/02/19	0	0.00	1	17.90	17.95	-1	1,048	-0.10%
2024/02/16	0.1	17.75	0	0.00	17.75	0.1	1,053	0.01%
2024/02/05	1	17.50	0	0.00	17.55	1	1,045	0.10%
2024/02/02	0.1	17.80	0	0.00	17.75	0.1	1,040	0.01%
2024/01/31	0.1	17.75	0	0.00	17.75	0.1	1,036	0.00%
2024/01/26	0	0.00	3	17.77	17.90	-3	1,032	-0.29%
2024/01/25	0.3	17.75	0	0.00	17.80	0.3	1,031	0.03%
2024/01/24	0.1	18.00	0.1	17.95	17.80	0	1,029	0.00%
2024/01/23	0.1	17.65	0	0.00	17.80	0.1	1,024	0.01%
2024/01/22	0.1	17.35	0	0.00	17.60	0.1	1,020	0.01%
2024/01/16	4.3	17.46	6	17.39	17.25	-1.7	997	-0.18%
2024/01/15	0.3	17.70	0	0.00	17.65	0.3	990	0.03%
2024/01/12	0.1	17.82	0	0.00	17.70	0.1	990	0.01%
2024/01/11	8.1	17.73	0	0.00	17.70	8.1	995	0.81%
2024/01/10	0.1	17.60	0	0.00	17.65	0.1	1,056	0.00%
2024/01/09	0	0.00	1	17.80	17.70	-1	1,060	-0.09%
2024/01/05	0.1	18.45	0	18.40	18.40	0.1	1,049	0.01%
2024/01/04	4.1	18.35	4	18.30	18.40	0.1	1,057	0.01%
2023/12/29	0	0.00	1	18.70	18.70	-1	1,062	-0.09%
2023/12/28	0	0.00	7	18.95	18.90	-7	1,060	-0.66%
2023/12/27	4	19.14	10	19.14	19.10	-6	1,047	-0.57%
2023/12/26	0	0.00	5	18.59	18.75	-5	952	-0.53%
2023/12/21	7	18.61	20	18.56	18.70	-13	897	-1.45%
2023/12/20	5	18.87	1	18.80	18.75	4	882	0.45%
2023/12/19	11	18.76	5	18.37	18.70	6	835	0.72%
2023/12/18	10	18.45	44	18.32	18.40	-34	752	-4.52%
2023/12/15	29	17.95	24	18.36	18.05	5	689	0.73%
2023/12/14	20	17.38	1	17.40	17.30	19	589	3.23%
2023/12/13	1.1	17.20	0	0.00	17.25	1.1	603	0.18%
2023/12/07	1	17.10	6	17.20	17.10	-5	601	-0.83%
2023/12/06	1	17.30	0	0.00	17.25	1	600	0.17%
2023/12/05	5	17.20	0	0.00	17.25	5	597	0.84%
2023/12/04	6	17.05	1	16.90	17.10	5	589	0.85%
2023/11/15	2	16.80	0	0.00	16.85	2	566	0.35%
2023/11/06	1	16.40	0	0.00	16.35	1	585	0.17%
2023/10/26	0	0.00	0	16.45	16.30	0	744	0.00%
2023/10/25	0	16.45	0	0.00	16.35	0	750	0.00%
2023/10/24	5	16.15	0	0.00	16.30	5	764	0.65%
2023/10/23	0	16.25	0	0.00	16.25	0	790	0.00%
2023/10/20	0	16.20	1	16.25	16.25	-1	802	-0.12%
2023/10/19	0.1	16.40	0	0.00	16.35	0.1	808	0.01%
2023/10/18	0	0.00	1	16.10	16.40	-1	808	-0.12%
2023/10/16	0	0.00	2	16.70	16.70	-2	756	-0.26%
2023/10/13	0	16.75	0	0.00	16.70	0	779	0.00%
2023/10/11	0	0.00	0.1	16.70	16.65	-0.1	794	-0.01%
2023/10/04	0.1	17.00	0	0.00	16.75	0.1	830	0.01%
2023/10/02	0.1	17.20	0	0.00	17.10	0.1	961	0.01%
2023/09/27	0.1	17.45	0	0.00	17.00	0.1	1,005	0.01%
2023/09/26	0	0.00	0.3	17.56	17.40	-0.3	1,053	-0.03%
2023/09/20	0	18.40	0	0.00	18.30	0	1,238	0.00%
2023/09/19	1.3	18.41	2.3	18.45	18.35	-1	1,240	-0.08%
2023/09/18	2.1	18.44	1.2	18.32	18.45	0.9	1,232	0.07%
2023/09/05	0	0.00	0.1	18.00	18.25	-0.1	1,221	-0.01%
2023/09/04	0.1	18.10	0	0.00	18.15	0.1	1,220	0.01%
2023/08/31	0	0.00	1	17.50	17.40	-1	1,192	-0.08%
2023/08/28	0	0.00	12	17.20	17.25	-12	1,190	-1.01%
2023/08/25	0	0.00	52	17.02	17.05	-52	1,192	-4.36%
2023/08/21	0.8	17.01	0	0.00	16.90	0.8	1,190	0.07%
2023/08/18	1.2	17.14	0	0.00	17.00	1.2	1,188	0.10%
2023/08/14	5	17.05	3	16.90	16.85	2	1,184	0.17%
2023/08/10	0	0.00	3	17.20	17.35	-3	1,188	-0.25%
2023/08/09	0.5	17.55	0	0.00	17.45	0.5	1,196	0.04%
2023/08/07	0	0.00	50	18.20	18.20	-50	1,170	-4.27%
2023/08/02	55	18.34	50	18.40	18.40	5	1,120	0.45%
2023/07/31	2	17.63	1	17.80	17.55	1	1,059	0.09%
2023/07/28	0	0.00	6	17.85	17.85	-6	1,048	-0.57%
2023/07/27	1	18.10	2	18.03	18.00	-1	1,041	-0.10%
2023/07/26	5	18.02	1	18.00	18.00	4	1,032	0.39%
2023/07/25	0.5	17.55	1	17.40	17.55	-0.5	1,007	-0.05%
2023/07/24	0	0.00	1	17.00	16.95	-1	995	-0.10%
2023/07/18	0	0.00	0	17.45	16.90	0	1,044	0.00%
2023/07/14	6	17.91	0	0.00	17.95	6	1,009	0.59%
2023/07/13	0	0.00	2	17.90	17.80	-2	1,004	-0.20%
2023/07/12	0	0.00	1	17.85	17.85	-1	994	-0.10%
2023/07/10	1	18.50	1	18.75	18.65	0	953	0.00%
2023/07/07	6.1	19.09	5	19.16	19.10	1.1	935	0.12%
2023/07/05	1	18.50	44	18.62	18.30	-43	795	-5.40%
2023/07/04	20	19.32	1	19.50	19.00	19	765	2.49%
2023/07/03	4	18.15	16	18.14	19.00	-12	709	-1.69%
2023/06/30	2	18.05	0	0.00	18.20	2	666	0.30%
2023/06/29	30	18.49	0	0.00	18.00	30	645	4.65%
2023/06/28	0	0.00	1	18.05	17.90	-1	578	-0.17%
2023/06/09	0.1	16.60	0	0.00	16.55	0.1	490	0.02%
2023/06/05	0	0.00	1	16.50	16.60	-1	485	-0.21%
2023/05/24	0	16.80	0	0.00	16.75	0	483	0.00%
2023/05/22	0	0.00	1	16.85	16.85	-1	493	-0.20%
2023/05/17	0	0.00	1	16.50	16.80	-1	487	-0.21%
2023/05/12	0	0.00	1	16.10	16.10	-1	462	-0.22%
2023/05/11	0	0.00	1	16.10	15.95	-1	466	-0.21%
2023/05/10	1	16.20	0	0.00	16.15	1	464	0.22%
2023/05/03	0	0.00	1	16.25	16.20	-1	490	-0.20%
2023/05/02	0.3	16.25	1	16.30	16.30	-0.7	501	-0.14%
2023/04/26	1	16.35	3	16.27	16.35	-2	515	-0.39%
2023/04/25	1	16.90	0	0.00	16.20	1	510	0.20%
2023/04/24	0	0.00	2	16.88	16.80	-2	497	-0.40%
2023/04/21	0	0.00	6	16.48	16.65	-6	465	-1.29%
2023/04/20	5	16.25	0	0.00	16.30	5	442	1.13%
2023/04/19	0	0.00	10	16.15	16.20	-10	436	-2.29%
2023/04/14	0	0.00	1	16.20	16.15	-1	427	-0.23%
2023/04/10	0	0.00	2	16.00	16.00	-2	426	-0.47%
2023/04/07	0	0.00	3	16.00	16.00	-3	429	-0.70%
2023/03/30	0	0.00	6	16.00	16.00	-6	453	-1.32%
2023/03/28	0	0.00	4	16.00	16.00	-4	488	-0.82%
2023/03/16	1	15.70	0	0.00	15.70	1	553	0.18%
2023/03/15	1	16.30	0	0.00	16.20	1	542	0.18%
2023/03/10	0	0.00	5	16.60	16.45	-5	546	-0.91%
2023/03/03	0	0.00	3	16.65	16.65	-3	542	-0.55%
2023/03/02	0	0.00	3	16.50	16.55	-3	544	-0.55%
2023/03/01	3	16.55	0	0.00	16.50	3	539	0.56%
2023/02/24	2	16.80	0	0.00	16.95	2	535	0.37%
2023/02/20	4	16.85	0	0.00	16.90	4	538	0.74%
2023/02/14	3	16.60	3	16.70	16.70	0	550	0.00%
2023/02/13	0	0.00	3	16.55	16.65	-3	552	-0.54%
2022/12/26	0	0.00	1	16.20	16.20	-1	623	-0.16%
2022/12/22	1	16.20	0	0.00	16.15	1	628	0.16%
2022/12/21	2	16.15	1	16.15	15.95	1	620	0.16%
2022/12/14	0	0.00	2	16.20	16.25	-2	564	-0.35%
2022/12/13	2	16.33	0	0.00	16.20	2	556	0.36%
2022/12/12	0	0.00	2	15.50	15.70	-2	530	-0.38%
2022/12/09	2	15.75	0	0.00	15.70	2	534	0.37%
2022/12/02	0	0.00	24	15.93	15.90	-24	528	-4.54%
2022/12/01	24	15.98	0	0.00	15.90	24	532	4.51%
2022/11/24	0	0.00	1	15.60	15.60	-1	534	-0.19%
2022/11/18	0	0.00	1	15.35	15.35	-1	539	-0.19%
2022/11/15	1	16.00	0	0.00	16.00	1	528	0.19%
2022/11/14	0	0.00	1	15.60	15.75	-1	517	-0.19%
2022/11/02	0	0.00	1	15.10	15.05	-1	531	-0.19%
2022/10/27	0	0.00	1	15.10	15.00	-1	549	-0.18%
2022/10/26	1	14.80	0	0.00	14.80	1	558	0.18%
2022/10/13	2	14.30	0	0.00	14.05	2	541	0.37%
2022/10/12	1.2	14.85	0	0.00	14.85	1.2	544	0.22%
2022/10/06	0	15.45	0	0.00	15.35	0	532	0.01%
2022/10/05	0	15.60	1	15.50	15.55	-1	539	-0.18%
2022/09/30	2	14.35	0	0.00	14.70	2	533	0.37%
2022/09/27	0	0.00	3	14.70	14.70	-3	537	-0.56%
2022/09/21	3	15.55	0	0.00	15.30	3	572	0.52%
2022/09/20	0	0.00	3	15.65	15.65	-3	569	-0.53%
2022/09/13	1	16.20	0	0.00	16.20	1	610	0.16%
2022/09/08	1	15.90	0	0.00	16.15	1	647	0.15%
2022/09/07	0	0.00	1	15.85	15.70	-1	656	-0.15%
2022/09/06	1	16.05	0	0.00	15.95	1	652	0.15%
2022/09/01	0	0.00	2	16.30	16.35	-2	682	-0.29%
2022/08/29	1	16.50	0	0.00	16.50	1	699	0.14%
2022/08/22	8	16.80	0	0.00	16.75	8	726	1.10%
2022/08/19	10	16.80	0	0.00	16.85	10	726	1.38%
2022/08/17	3	16.80	0	0.00	16.70	3	728	0.41%
2022/08/08	1	15.50	3	15.60	15.65	-2	772	-0.26%
2022/08/04	1	15.30	0	0.00	15.70	1	823	0.12%
2022/08/03	1	15.80	0	0.00	15.70	1	846	0.12%
2022/08/01	1	16.55	5	16.58	16.55	-4	888	-0.45%
2022/07/29	0	0.00	1	15.65	15.70	-1	874	-0.11%
2022/07/26	1	16.00	0	0.00	15.90	1	909	0.11%
2022/07/15	0	15.40	0	0.00	15.20	0	1,209	0.00%
2022/07/13	1	15.30	0	0.00	15.30	1	1,325	0.08%
2022/07/12	2	15.03	15	14.75	14.70	-13	1,378	-0.94%
2022/07/08	0	0.00	1	15.70	15.70	-1	1,467	-0.07%
2022/07/05	1	15.85	0.1	15.80	15.80	0.9	1,648	0.05%
2022/06/27	2	17.30	0	0.00	17.20	2	1,759	0.11%
2022/06/23	0	0.00	2	16.80	16.50	-2	1,802	-0.11%
2022/06/22	1	16.80	0	0.00	16.60	1	1,852	0.05%
2022/06/20	1	17.70	1	17.00	16.75	0	2,028	0.00%
2022/06/17	1	17.70	0	0.00	17.85	1	2,373	0.04%
2022/06/14	0	0.00	3	18.08	18.40	-3	2,476	-0.12%
2022/06/13	5	18.55	0	0.00	18.45	5	2,505	0.20%
2022/06/07	0.1	19.80	1	19.80	19.90	-1	2,652	-0.04%
2022/06/06	0.1	19.90	0	0.00	19.95	0.1	2,693	0.00%
2022/06/02	0	19.65	0	0.00	19.75	0	2,774	0.00%
2022/06/01	5	19.75	0	0.00	19.70	5	2,852	0.18%
2022/05/30	0.1	19.85	0	0.00	19.90	0.1	2,906	0.00%
2022/05/27	0	19.65	0	0.00	19.65	0	2,982	0.00%
2022/05/23	0	0.00	1	19.60	19.70	-1	3,391	-0.03%
2022/05/18	0.1	19.35	0	0.00	19.45	0.1	3,609	0.00%
2022/05/17	0.1	19.00	0	0.00	19.00	0.1	3,602	0.00%
2022/05/16	0.1	19.00	0	0.00	19.00	0.1	3,596	0.00%
2022/05/13	1.1	18.75	1	18.80	18.85	0.1	3,593	0.00%
2022/05/12	1.1	18.53	0	0.00	18.10	1.1	3,576	0.03%
2022/05/11	0	0.00	1	19.00	19.00	-1	3,559	-0.03%
2022/05/10	1.4	19.88	0	0.00	19.75	1.4	3,553	0.04%
2022/05/09	1	19.65	0	0.00	19.65	1	3,555	0.03%
2022/04/29	6	21.48	1	21.75	21.40	5	3,571	0.14%
2022/04/28	5	21.76	0	0.00	21.55	5	3,562	0.14%
2022/04/27	1	21.45	0	0.00	21.50	1	3,561	0.03%
2022/04/26	0	0.00	20	22.95	22.00	-20	3,537	-0.57%
2022/04/25	20	23.80	2	23.50	22.90	18	3,510	0.51%
2022/04/22	2	23.95	1	24.50	23.95	1	3,471	0.03%
2022/04/21	3	23.55	2	23.53	23.40	1	3,402	0.03%
2022/04/20	5	24.80	0	0.00	24.65	5	3,341	0.15%
2022/04/18	1	25.05	0	24.90	24.50	1	3,258	0.03%
2022/04/15	1	25.35	2.3	25.32	25.25	-1.2	3,210	-0.04%
2022/04/14	4	25.59	7	25.44	25.40	-3	3,201	-0.09%
2022/04/13	5	25.55	12	25.43	25.65	-7	3,156	-0.22%
2022/04/12	1	25.00	0	0.00	24.70	1	3,067	0.03%
2022/04/11	1	24.80	0	0.00	24.75	1	3,038	0.03%
2022/04/07	1	24.90	1	24.15	24.00	0	3,021	0.00%
2022/04/06	1	24.50	1	24.55	24.55	0	2,987	0.00%
2022/04/01	3	24.70	0	0.00	24.80	3	2,995	0.10%
2022/03/31	0	0.00	2	24.55	24.30	-2	3,014	-0.07%
2022/03/30	1.3	24.30	1	24.35	24.50	0.3	3,082	0.01%
2022/03/29	0	0.00	3	24.90	24.60	-3	3,140	-0.10%
2022/03/28	3	24.88	3	24.60	25.05	0	3,263	0.00%
2022/03/25	11	25.42	7	25.27	25.40	4	3,747	0.11%
2022/03/24	6	25.68	14	26.05	25.70	-8	3,882	-0.21%
2022/03/23	16	25.68	1	25.95	25.90	15	3,925	0.38%
2022/03/22	14	25.69	32.1	25.96	26.05	-18.1	3,812	-0.47%
2022/03/21	5	24.78	1	24.70	24.75	4	3,469	0.12%
2022/03/17	0	0.00	1	23.80	23.90	-1	3,447	-0.03%
2022/03/16	1	23.30	0	0.00	23.25	1	3,442	0.03%
2022/03/15	3	24.00	2	23.85	23.80	1	3,426	0.03%
2022/03/14	0	0.00	1	24.80	24.60	-1	3,464	-0.03%
2022/03/10	0	0.00	2	24.25	24.45	-2	3,432	-0.06%
2022/03/09	1	23.25	4	23.48	23.95	-3	3,378	-0.09%
2022/03/08	2	25.00	9	23.90	23.50	-7	3,356	-0.21%
2022/03/07	5	24.58	5	24.21	24.30	0	3,281	0.00%
2022/03/04	1	24.65	0	0.00	24.20	1	3,223	0.03%
2022/03/02	5	24.56	4	24.55	24.50	1	3,211	0.03%
2022/03/01	3	25.12	2	25.18	24.40	1	3,175	0.03%
2022/02/25	8	24.48	25.6	24.45	24.40	-17.6	3,147	-0.56%
2022/02/24	3	23.90	6.7	24.21	23.55	-3.7	3,100	-0.12%
2022/02/23	14	24.42	29	24.47	24.65	-15	3,078	-0.49%
2022/02/22	3	24.02	5	23.88	23.85	-2	2,970	-0.07%
2022/02/21	16	24.32	58	24.66	23.95	-42	2,930	-1.43%
2022/02/18	5	22.50	0	0.00	23.10	5	2,816	0.18%
2022/02/14	0	0.00	1	22.80	22.65	-1	2,981	-0.03%
2022/02/10	2	23.10	10	23.20	23.10	-8	3,047	-0.26%
2022/02/09	3	23.00	0	0.00	23.05	3	3,147	0.10%
2022/02/08	0	0.00	1.1	22.59	22.75	-1.1	3,149	-0.03%
2022/02/07	1	22.40	1	22.00	22.45	0	3,155	0.00%
2022/01/26	0.1	21.28	5	21.28	21.10	-4.9	3,161	-0.15%
2022/01/24	0.1	21.60	3	21.65	21.60	-3	3,195	-0.09%
2022/01/21	5	22.43	0	0.00	22.15	5	3,221	0.16%
2022/01/20	1	22.35	0	0.00	22.40	1	3,230	0.03%
2022/01/19	0	0.00	5	22.20	22.15	-5	3,234	-0.15%
2022/01/18	1	22.50	0	0.00	22.40	1	3,246	0.03%
2022/01/17	0.1	22.25	0	0.00	22.50	0.1	3,262	0.00%
2022/01/14	2.1	22.35	4	22.35	22.45	-2	3,320	-0.06%
2022/01/13	10	22.85	2	23.10	22.80	8	3,357	0.24%
2022/01/12	0	0.00	1	22.35	22.50	-1	3,354	-0.03%
2022/01/11	4	22.68	3	22.65	22.60	1	3,364	0.03%
2022/01/10	0.3	23.01	1	23.30	23.00	-0.8	3,371	-0.02%
2022/01/07	52	23.29	0	0.00	22.95	52	3,381	1.54%
2022/01/06	1	23.55	2	23.60	23.50	-1	3,380	-0.03%
2022/01/05	1	23.80	3	23.95	23.80	-2	3,428	-0.06%
2022/01/04	3	23.85	4	23.90	23.80	-1	3,458	-0.03%
2022/01/03	3	24.03	0.2	24.05	24.15	2.8	3,485	0.08%
2021/12/30	0	0.00	1	24.60	24.40	-1	3,510	-0.03%
2021/12/29	0.3	24.20	0	0.00	24.20	0.3	3,517	0.01%
2021/12/28	5	24.30	4	24.35	24.20	1	3,564	0.03%
2021/12/27	0.4	24.28	9	24.34	24.25	-8.6	3,629	-0.24%
2021/12/24	15	24.87	4	24.71	24.60	11	3,641	0.30%
2021/12/23	17	25.19	8	25.17	25.20	9	3,616	0.25%
2021/12/22	25.2	25.58	14	25.74	25.70	11.2	3,581	0.31%
2021/12/21	110	25.55	89.3	25.63	26.00	20.8	3,521	0.59%	大買/
2021/12/20	1	24.65	3.1	24.34	24.60	-2.1	3,048	-0.07%
2021/12/17	3	23.35	1	23.70	23.40	2	2,901	0.07%
2021/12/16	3	23.27	0	0.00	23.05	3	2,858	0.10%
2021/12/15	0	0.00	3	23.28	23.25	-3	3,049	-0.10%
2021/12/14	1	23.20	0	0.00	22.85	1	3,259	0.03%
2021/12/13	0	0.00	1.5	23.42	23.20	-1.5	3,378	-0.04%
2021/12/10	0	0.00	2	22.55	22.60	-2	3,495	-0.06%
2021/12/09	0.2	22.70	1	22.80	22.70	-0.8	3,875	-0.02%
2021/12/08	2.3	22.97	1	23.00	22.85	1.3	4,409	0.03%
2021/12/07	2	22.90	1	22.90	22.85	1	4,438	0.02%
2021/12/06	0	0.00	1	22.50	22.40	-1	4,445	-0.02%
2021/11/30	1	22.05	1	22.25	22.15	0	4,723	0.00%
2021/11/29	0	0.00	4	21.91	21.95	-4	4,776	-0.08%
2021/11/26	0	0.00	2	22.90	22.55	-2	4,897	-0.04%
2021/11/24	3	23.02	4.2	23.01	22.95	-1.2	5,049	-0.02%
2021/11/23	0.2	22.35	0.2	22.50	22.20	0	5,048	0.00%
2021/11/22	0	0.00	0.7	21.89	22.00	-0.7	5,317	-0.01%
2021/11/19	2.1	21.91	6	21.96	21.85	-3.9	5,340	-0.07%
2021/11/17	5.1	22.36	5	22.42	22.30	0.1	5,578	0.00%
2021/11/16	1.8	22.58	1	22.45	22.55	0.8	5,618	0.01%
2021/11/15	3	22.72	1	22.65	22.60	2	5,659	0.04%
2021/11/12	2.1	23.00	0	0.00	23.05	2.1	5,756	0.04%
2021/11/11	2	23.65	3	23.60	23.20	-1	5,818	-0.02%
2021/11/10	2.3	23.25	0	0.00	22.90	2.3	5,813	0.04%
2021/11/09	2	23.38	1	23.50	23.45	1	5,866	0.02%
2021/11/08	8	23.51	8	23.58	23.60	0	5,928	0.00%
2021/11/05	0	0.00	1	22.35	22.45	-1	5,905	-0.02%
2021/11/04	0	0.00	2	22.60	22.60	-2	5,936	-0.03%
2021/11/03	0.1	22.95	0	0.00	22.95	0.1	6,029	0.00%
2021/11/02	3	22.30	2	22.70	22.35	1	6,078	0.02%
2021/10/29	1	22.60	0	0.00	22.70	1	6,149	0.02%
2021/10/28	0	0.00	0	22.70	22.65	0	6,194	0.00%
2021/10/27	1.1	22.80	0	0.00	22.80	1.1	6,311	0.02%
2021/10/26	0	0.00	10	23.35	22.95	-10	6,531	-0.15%
2021/10/22	13.1	22.96	0	0.00	22.90	13.1	6,815	0.19%
2021/10/21	1	23.95	12	24.12	24.35	-11	6,883	-0.16%
2021/10/20	0	0.00	1	24.30	23.30	-1	6,920	-0.01%
2021/10/19	0	0.00	1	24.00	23.60	-1	7,049	-0.01%
2021/10/15	0	0.00	1	23.60	23.65	-1	7,690	-0.01%
2021/10/14	0	0.00	1	23.10	23.20	-1	8,353	-0.01%
2021/10/13	0	0.00	1	22.95	22.80	-1	9,002	-0.01%
2021/10/12	0.1	23.50	1	23.05	23.85	-1	9,190	-0.01%
2021/10/07	4	24.08	8	23.73	23.95	-4	9,782	-0.04%
2021/10/06	14	24.05	3	23.77	23.40	11	10,179	0.11%
2021/10/05	1	23.50	0	0.00	24.00	1	10,676	0.01%
2021/10/04	2.1	24.19	17	23.34	23.35	-14.9	11,278	-0.13%
2021/10/01	8	25.15	24	25.31	24.85	-16	12,128	-0.13%
2021/09/30	22	25.33	1	25.90	25.85	21	12,470	0.17%
2021/09/28	2.3	25.53	6	25.72	25.45	-3.8	13,592	-0.03%
2021/09/27	1	26.45	0	0.00	26.40	1	14,403	0.01%
2021/09/24	11	26.87	1	26.75	26.55	10	16,391	0.06%
2021/09/23	2	26.60	3	26.87	26.60	-1	16,937	-0.01%
2021/09/22	22	26.81	25.1	27.59	26.45	-3.1	18,152	-0.02%
2021/09/17	2	29.45	12	29.55	29.15	-10	18,522	-0.05%
2021/09/16	7	29.79	9	29.80	29.35	-2	19,244	-0.01%
2021/09/15	12	30.08	3	29.50	30.15	9	19,654	0.05%
2021/09/14	95.1	29.46	87	29.54	30.00	8.1	20,561	0.04%
2021/09/13	53	29.75	62.2	29.57	30.40	-9.2	21,419	-0.04%
2021/09/10	3	28.00	5	27.98	28.00	-2	21,379	-0.01%
2021/09/09	1	27.40	6	27.45	27.40	-5	22,285	-0.02%
2021/09/08	3	26.92	0	0.00	26.80	3	22,572	0.01%
2021/09/07	10	27.55	21	28.15	27.80	-11	23,043	-0.05%
2021/09/06	9	27.95	13	28.19	27.55	-4	23,066	-0.02%
2021/09/03	4	27.65	5	27.81	27.60	-1	23,233	0.00%
2021/09/02	3.1	27.88	3	28.13	27.35	0.1	23,284	0.00%
2021/09/01	26	28.26	9	28.67	28.35	17	23,290	0.07%
2021/08/31	5	28.22	6	28.01	28.45	-1	23,212	0.00%
2021/08/30	3	27.62	1	27.45	27.30	2	23,250	0.01%
2021/08/27	6	27.05	7	27.46	27.50	-1	23,510	0.00%
2021/08/26	11.1	28.46	38	28.12	27.50	-26.9	23,775	-0.11%
2021/08/25	1	26.40	0	0.00	26.50	1	23,923	0.00%
2021/08/24	26	26.36	8.2	26.74	26.85	17.9	24,145	0.07%
2021/08/23	18	26.92	6	26.49	26.80	12	24,862	0.05%
2021/08/20	5	25.24	15	25.29	25.25	-10	25,420	-0.04%
2021/08/19	1.2	25.16	61	25.66	24.90	-59.8	25,791	-0.23%
2021/08/18	2	24.65	8.5	25.88	26.05	-6.5	25,811	-0.03%
2021/08/17	3.2	25.19	26	25.97	24.80	-22.8	25,773	-0.09%
2021/08/16	4.4	26.59	5.5	26.64	26.15	-1.1	25,809	0.00%
2021/08/13	12	27.66	1	27.50	27.25	11	25,896	0.04%
2021/08/12	1	28.65	12	28.49	28.65	-11	26,078	-0.04%
2021/08/11	6.1	27.99	30	27.77	27.25	-24	26,298	-0.09%
2021/08/10	0.1	28.08	6	27.75	27.75	-5.9	26,395	-0.02%
2021/08/09	8	28.67	7	28.98	28.30	1	26,485	0.00%
2021/08/06	9.1	28.47	7	28.28	28.30	2.1	26,579	0.01%
2021/08/05	2.2	28.63	2	28.35	28.40	0.2	26,798	0.00%
2021/08/04	19.8	29.37	2.5	29.37	29.30	17.3	27,024	0.06%
2021/08/03	11	29.44	5	29.46	29.50	6	27,847	0.02%
2021/08/02	8.3	29.41	36.3	29.70	30.00	-28	28,603	-0.10%
2021/07/30	45	29.70	19.2	29.38	28.65	25.8	28,704	0.09%
2021/07/29	8.5	28.40	10	28.54	29.15	-1.5	28,933	-0.01%
2021/07/28	33	28.23	33	28.28	27.80	0	29,106	0.00%
2021/07/27	7	28.75	20	28.67	28.00	-13	29,247	-0.04%
2021/07/26	5.2	29.60	8.1	29.44	29.20	-2.9	29,801	-0.01%
2021/07/23	36	29.97	17	29.76	29.80	19	30,272	0.06%
2021/07/22	14.1	30.20	53.1	29.12	29.00	-39.1	30,330	-0.13%
2021/07/21	40.1	31.68	45	31.50	30.10	-5	30,359	-0.02%
2021/07/20	149.4	32.45	208	32.02	31.65	-58.6	30,423	-0.19%	大買/大賣/
2021/07/19	144	31.94	210.1	31.87	32.70	-66.1	30,232	-0.22%	大買/大賣/
2021/07/16	161.1	30.03	159.4	30.07	29.75	1.7	30,334	0.01%	大買/大賣/
2021/07/15	196.4	29.61	50	29.85	30.90	146.4	30,464	0.48%	大買/鉅額交易
2021/07/14	47.1	28.92	37.5	29.10	28.40	9.6	30,640	0.03%
2021/07/13	177.6	31.98	297	31.71	30.30	-119.4	30,798	-0.39%	大買/大賣/鉅額交易
2021/07/12	73	34.11	76.3	33.85	32.95	-3.3	30,967	-0.01%
2021/07/09	36.6	33.26	54	33.01	32.60	-17.4	30,915	-0.06%
2021/07/08	207.3	32.97	44.4	33.76	33.80	162.9	30,765	0.53%	大買/鉅額交易
2021/07/07	45.6	32.22	62.5	32.56	31.50	-16.9	30,255	-0.06%
2021/07/06	67.8	33.68	73	33.46	33.05	-5.2	30,418	-0.02%
2021/07/05	84.1	34.25	71.3	34.28	34.15	12.8	30,673	0.04%
2021/07/02	133.2	33.82	177.4	33.34	32.80	-44.2	30,466	-0.14%	大買/大賣/
2021/07/01	345.3	34.78	160.2	34.83	33.95	185.1	30,043	0.62%	大買/大賣/鉅額交易
2021/06/30	69.1	33.92	30.2	34.12	34.15	39	28,581	0.14%
2021/06/29	65.5	30.65	50	30.75	31.05	15.5	28,038	0.06%
2021/06/28	41.4	27.30	47.5	27.90	28.25	-6.2	26,841	-0.02%
2021/06/25	93	26.14	93.6	25.86	25.70	-0.6	26,369	0.00%
2021/06/24	32	24.78	35	24.85	24.55	-3.1	25,458	-0.01%
2021/06/23	116	25.91	147	25.59	23.90	-31	24,931	-0.12%	大買/大賣/
2021/06/22	130.1	24.81	77.1	24.82	25.10	53	24,066	0.22%	大買/
2021/06/21	41.6	23.17	23.5	23.02	22.85	18.1	22,822	0.08%
2021/06/18	50	23.72	40.1	23.44	23.65	10	22,340	0.04%
2021/06/17	53	22.95	73	22.46	22.40	-20	21,376	-0.09%
2021/06/16	54.5	22.76	22.1	22.72	22.45	32.5	21,060	0.15%
2021/06/15	16	21.67	6.2	21.61	21.90	9.8	20,528	0.05%
2021/06/11	11.1	21.78	18	21.52	21.80	-7	20,396	-0.03%
2021/06/10	21	20.72	17.3	20.39	20.90	3.7	20,191	0.02%
2021/06/09	1	21.70	7	21.27	20.90	-6	20,108	-0.03%
2021/06/08	6.2	21.54	21	21.50	21.50	-14.8	20,053	-0.07%
2021/06/07	18	21.04	22	21.49	21.25	-4	20,012	-0.02%
2021/06/04	71.2	22.97	99	22.64	22.20	-27.8	19,846	-0.14%
2021/06/03	31	22.70	48	22.76	22.75	-17	19,573	-0.09%
2021/06/02	42	21.83	60.1	22.09	22.30	-18.1	19,267	-0.09%
2021/06/01	47	21.17	27	21.15	21.35	20	18,862	0.11%
2021/05/31	179	21.87	63.5	22.09	21.30	115.5	18,863	0.61%	大買/鉅額交易
2021/05/28	62.5	20.99	24	21.13	20.65	38.5	18,208	0.21%
2021/05/27	3	20.35	3	20.88	20.10	0	17,484	0.00%
2021/05/26	0	0.00	2	19.95	20.10	-2	17,067	-0.01%
2021/05/25	1.1	19.50	6	19.38	19.60	-4.9	17,020	-0.03%
2021/05/24	4.1	20.11	6	20.11	19.70	-2	17,025	-0.01%
2021/05/21	13.2	20.14	22	20.03	20.10	-8.8	17,207	-0.05%
2021/05/20	49	20.11	39	20.01	19.55	10	17,082	0.06%
2021/05/19	37	20.33	40	20.69	20.90	-3	16,955	-0.02%
2021/05/18	16	19.19	7	19.08	19.25	9	16,753	0.05%
2021/05/17	3	17.63	23.2	18.00	17.50	-20.2	16,581	-0.12%
2021/05/14	3.3	19.51	15.3	18.60	19.40	-12	16,446	-0.07%
2021/05/13	9	20.03	10	20.16	19.90	-1	16,234	-0.01%
2021/05/12	34	23.15	25.7	23.41	22.10	8.4	15,937	0.05%
2021/05/11	71	26.41	75.1	26.08	24.55	-4.1	15,643	-0.03%
2021/05/10	91.1	25.47	67.2	25.44	26.05	23.9	14,773	0.16%
2021/05/07	7	24.02	5	23.58	24.15	2	13,945	0.01%
2021/05/06	19	24.70	11.2	24.65	24.50	7.8	13,718	0.06%
2021/05/05	7	24.01	7	23.91	23.55	0	13,265	0.00%
2021/05/04	2	23.15	7	23.06	22.50	-5	12,982	-0.04%
2021/05/03	61	25.83	65	25.26	24.25	-4	12,676	-0.03%
2021/04/29	41.1	25.44	48.1	24.81	24.70	-7	12,026	-0.06%
2021/04/28	19	24.33	24	24.25	24.10	-5	11,478	-0.04%
2021/04/27	43	25.05	18	25.13	24.95	25	11,320	0.22%
2021/04/26	43.2	24.50	93.6	24.44	25.30	-50.4	11,057	-0.46%
2021/04/23	55	24.01	31.1	23.48	23.35	23.9	10,591	0.23%
2021/04/22	53.3	25.12	49.1	25.87	24.50	4.3	10,146	0.04%
2021/04/21	23	24.13	21.3	23.98	24.20	1.8	9,385	0.02%
2021/04/20	88	23.77	30	24.05	24.60	58	9,037	0.64%
2021/04/19	33.5	23.91	20	24.12	24.80	13.5	8,590	0.16%
2021/04/16	49	22.48	39.1	22.52	22.55	9.9	8,114	0.12%
2021/04/15	14	21.07	29	21.04	21.25	-15	7,565	-0.20%
2021/04/14	24.5	20.67	31	20.04	20.15	-6.5	7,119	-0.09%
2021/04/13	16.1	20.65	11	20.01	19.80	5.1	6,735	0.08%
2021/04/12	14.4	19.26	28	19.41	20.20	-13.6	6,424	-0.21%
2021/04/09	28.2	18.59	29.1	18.59	18.40	-1	5,931	-0.02%
2021/04/08	30	17.84	47	17.83	17.95	-17	5,300	-0.32%
2021/04/07	40	15.71	18	15.52	16.35	22	4,857	0.45%
2021/04/06	37.5	15.28	54.1	15.43	15.50	-16.6	4,551	-0.36%
2021/04/01	1	14.35	4	14.26	14.25	-3	4,054	-0.07%
2021/03/31	10	14.36	3	14.33	14.35	7	4,059	0.17%
2021/03/30	4.7	14.19	1	14.25	14.35	3.7	4,068	0.09%
2021/03/29	11	14.15	1	14.15	14.15	10	4,097	0.24%
2021/03/26	0	0.00	4	14.06	14.10	-4	4,449	-0.09%
2021/03/25	9	14.15	10	14.08	14.05	-1	4,986	-0.02%
2021/03/24	5	13.90	4	13.86	13.90	1	4,861	0.02%
2021/03/23	2	13.85	0	0.00	13.80	2	5,032	0.04%
2021/03/22	20	13.98	17	13.92	13.95	3	5,237	0.06%
2021/03/19	0	0.00	6	13.77	13.80	-6	5,377	-0.11%
2021/03/17	0	0.00	3	13.83	13.75	-3	5,692	-0.05%
2021/03/16	11	13.90	1	13.85	13.85	10	6,198	0.16%
2021/03/15	1	14.00	2	13.98	13.95	-1	6,186	-0.02%
2021/03/12	0	0.00	2	13.90	13.90	-2	6,181	-0.03%
2021/03/09	2	14.00	0	0.00	13.95	2	6,201	0.03%
2021/03/05	4	13.85	9	13.78	13.70	-5	6,255	-0.08%
2021/03/04	18	14.26	16	14.23	14.05	2	6,281	0.03%
2021/03/03	3	14.00	2	13.65	14.05	1	6,063	0.02%
2021/03/02	7	13.49	0	0.00	13.35	7	5,923	0.12%
2021/02/26	13	13.55	1	13.70	13.55	12	5,963	0.20%
2021/02/25	0	0.00	7	13.78	13.75	-7	5,991	-0.12%
2021/02/24	13	13.84	20	13.65	13.70	-7	6,124	-0.11%
2021/02/23	1	14.10	2	14.40	14.15	-1	6,076	-0.02%
2021/02/22	6	13.34	11	13.30	13.30	-5	5,807	-0.09%
2021/02/19	24	13.27	0	0.00	13.25	24	5,874	0.41%
2021/02/17	0	0.00	1	12.20	12.25	-1	5,937	-0.02%
2021/02/01	0	0.00	1	11.70	11.65	-1	6,391	-0.02%
2021/01/26	0	0.00	1	12.00	12.05	-1	6,653	-0.02%
2021/01/21	0	0.00	1	11.95	11.90	-1	6,559	-0.02%
2021/01/20	1	11.90	2	11.93	11.90	-1	6,535	-0.02%
2021/01/19	0	0.00	7	12.66	12.40	-7	6,484	-0.11%
2021/01/18	0	0.00	2	12.30	12.50	-2	6,460	-0.03%
2021/01/15	10	12.71	6	12.75	12.70	4	6,429	0.06%
2021/01/14	0	0.00	2	12.98	12.90	-2	6,378	-0.03%
2021/01/12	1	12.75	0	0.00	12.90	1	6,326	0.02%
2021/01/07	3	13.53	0	0.00	13.70	3	6,179	0.05%
2021/01/06	3	13.85	2	14.50	13.55	1	6,159	0.02%
2021/01/05	1	14.55	22	14.42	14.35	-21	6,033	-0.35%
2021/01/04	7	14.44	7	14.42	14.35	0	5,920	0.00%
2020/12/31	0	0.00	1	14.30	14.35	-1	5,855	-0.02%
2020/12/30	13	14.67	1	14.75	14.65	12	5,777	0.21%
2020/12/29	8	14.64	22.1	14.63	14.55	-14.1	5,654	-0.25%
2020/12/28	11	14.10	1	14.25	14.10	10	5,499	0.18%
2020/12/25	12	14.27	0	0.00	14.25	12	5,429	0.22%
2020/12/24	17	14.24	29	14.24	14.05	-12	5,374	-0.22%
2020/12/23	23	13.95	23	14.03	14.20	0	5,285	0.00%
2020/12/22	31	14.60	28	14.94	14.05	3	5,165	0.06%
2020/12/21	11.1	14.97	31	14.88	15.20	-19.9	4,799	-0.41%
2020/12/18	12	14.05	3	14.10	13.95	9	4,245	0.21%
2020/12/17	57	14.36	11	14.29	14.20	46	4,181	1.10%
2020/12/16	3	14.22	18	14.34	14.45	-15	4,018	-0.37%
2020/12/15	13.1	14.02	5	13.99	13.95	8.1	3,800	0.21%
2020/12/14	10	13.61	3	13.67	13.70	7	3,641	0.19%
2020/12/11	33	13.95	23	13.53	13.65	10	3,598	0.28%
2020/12/10	41	13.91	30	13.91	14.10	11	3,344	0.33%
2020/12/04	1	12.85	6	12.89	12.85	-5	3,369	-0.15%
2020/12/02	6	13.01	0	0.00	13.00	6	3,429	0.17%
2020/12/01	1	13.35	4.1	13.50	13.45	-3.1	3,373	-0.09%
2020/11/30	6	13.93	2	13.78	13.70	4	3,363	0.12%
2020/11/27	5	13.40	0	0.00	13.45	5	3,355	0.15%
2020/11/25	11	13.30	10	13.28	13.30	1	3,266	0.03%
2020/11/24	1	13.50	1	13.15	13.25	0	3,201	0.00%
2020/11/23	0.1	13.30	4	13.40	13.35	-3.9	3,138	-0.12%
2020/11/20	0	0.00	5	12.80	12.80	-5	2,959	-0.17%
2020/11/19	5	12.90	0	0.00	13.00	5	2,908	0.17%
2020/11/18	6	12.90	2	12.98	13.05	4	2,860	0.14%
2020/11/17	6	12.76	0	0.00	12.60	6	2,740	0.22%
2020/11/16	3	13.00	30	12.80	12.95	-27	2,656	-1.02%
2020/11/13	1	12.55	0	0.00	12.60	1	2,414	0.04%
2020/11/12	31	12.56	1	12.50	12.40	30	2,327	1.29%
2020/11/10	0	0.00	5	11.86	12.00	-5	2,125	-0.24%
2020/11/09	1	12.10	3	11.98	12.10	-2	2,063	-0.10%
2020/11/06	6	11.68	1	11.45	11.65	5	1,915	0.26%
2020/11/05	0	0.00	1	11.40	11.40	-1	1,827	-0.05%
2020/10/19	0	0.00	1	11.05	11.05	-1	1,593	-0.06%
2020/10/14	3	11.05	0	0.00	11.00	3	1,575	0.19%
2020/10/06	0	0.00	1	10.85	10.90	-1	1,539	-0.06%
2020/09/24	0	0.00	2	10.60	10.50	-2	1,514	-0.13%
2020/09/21	1	11.35	3	11.32	11.25	-2	1,441	-0.14%
2020/09/15	3	11.30	0	0.00	11.25	3	1,361	0.22%
2020/09/14	1	11.30	1	11.45	11.50	0	1,326	0.00%
2020/09/07	0	0.00	1	11.05	11.10	-1	658	-0.15%
2020/09/03	2	10.93	0	0.00	10.85	2	542	0.37%
2020/08/07	1	9.84	0	0.00	9.86	1	335	0.30%
2020/03/30	0	0.00	1	8.56	8.53	-1	387	-0.26%
2020/03/19	0	0.00	2	8.12	8.22	-2	368	-0.54%
2020/03/13	1	9.31	0	0.00	9.28	1	319	0.31%
2020/02/24	1	10.00	0	0.00	10.00	1	255	0.39%
2020/02/20	0	0.00	1	10.15	10.10	-1	253	-0.39%
2020/02/10	1	10.00	0	0.00	10.00	1	251	0.40%
2020/02/06	1	10.00	0	0.00	10.05	1	247	0.40%
2019/12/26	0	0.00	8	10.20	10.20	-8	179	-4.45%
2019/12/19	6	10.20	0	0.00	10.20	6	190	3.16%
2019/12/18	2	10.20	0	0.00	10.25	2	192	1.04%
2019/10/15	0	0.00	1	10.25	10.25	-1	420	-0.24%
2019/09/17	0	0.00	0.1	10.40	10.45	-0.1	421	-0.02%
2019/08/28	0.1	10.00	0	10.00	10.10	0.1	420	0.02%
2019/07/15	0	0.00	1	10.85	10.80	-1	307	-0.32%
2019/07/10	1	10.75	0	0.00	10.75	1	267	0.37%
2019/07/02	0	0.00	4	10.70	10.70	-4	235	-1.70%
2019/04/26	0	0.00	1	10.50	10.45	-1	192	-0.52%
2019/02/22	0	0.00	1	10.35	10.40	-1	186	-0.54%
2019/02/19	1	10.20	0	0.00	10.25	1	184	0.54%
2019/02/15	2	10.15	0	0.00	10.20	2	183	1.09%
2018/12/13	0	0.00	1	10.10	10.15	-1	256	-0.39%
2018/10/18	0	0.00	1	10.25	10.20	-1	268	-0.37%
2018/10/05	0	0.00	3	10.80	10.75	-3	245	-1.22%
2018/09/27	1	11.05	0	0.00	11.05	1	240	0.42%
2018/09/26	2	11.30	0	0.00	11.10	2	239	0.83%
2018/09/25	1	11.45	0	0.00	11.25	1	225	0.44%
2018/09/11	0	0.00	1	10.65	10.70	-1	225	-0.44%
2018/08/15	1	10.95	0	0.00	10.90	1	273	0.37%
2018/08/10	1	10.85	0	0.00	10.85	1	257	0.39%
2018/07/31	1	10.85	0	0.00	10.85	1	306	0.33%
2018/07/30	1	10.85	0	0.00	10.85	1	310	0.32%
2018/03/31	0	12.30	0	0.00	12.35	0	740	0.00%
2018/03/02	0	0.00	1	11.30	11.30	-1	369	-0.27%