• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    19.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12020.4500.0019.750270.00%
2024/12/04021.3500.0020.200290.00%
2024/11/12022.3500.0020.350220.01%
2024/10/29020.7000.0020.400240.00%
2024/10/0800.00121.4021.05-128-3.45%
2024/10/0700.00122.0021.60-129-3.35%
2024/10/01021.8500.0021.750310.00%
2024/09/30223.2000.0022.202306.57%
2024/09/10018.9500.0020.900280.02%
2024/07/1500.00222.3522.60-233-5.95%
2024/07/1000.00323.0022.95-332-9.17%
2024/06/18221.8000.0021.802365.52%
2024/05/29023.5000.0023.150500.00%
2024/05/0700.00021.7521.900450.00%
2024/04/2600.00020.9521.900430.00%
2024/04/1200.00021.3221.50044-0.02%
2024/04/1000.00021.5021.35044-0.01%
2024/04/0800.00021.8021.400430.00%
2024/04/03022.0000.0021.700430.00%
2024/03/27023.4700.0023.150430.02%
2024/03/26022.8100.0023.500430.01%
2024/03/25022.9800.0022.000410.03%
2024/03/22022.2000.0021.750410.01%
2024/03/20022.28221.6022.35-247-4.22%
2024/03/19022.5000.0021.750450.01%
2024/03/18221.7500.0021.952454.44%
2024/03/15021.9000.0021.450430.00%
2024/03/14021.9800.0021.100430.01%
2024/03/12022.0300.0020.900450.00%
2024/03/11022.2800.0021.850400.01%
2024/03/08022.2300.0021.850400.02%
2024/03/07022.2900.0021.550390.04%
2024/02/29023.0000.0021.000330.00%
2024/02/21020.50320.7020.70-333-8.98%
2024/01/25021.0000.0020.600340.01%
2024/01/18022.0500.0020.200370.00%
2024/01/17021.5500.0020.050400.00%
2023/12/25021.1500.0021.100480.00%
2023/11/2700.00020.2020.250450.00%
2023/11/0700.001019.5019.55-1052-19.07%
2023/10/2700.00120.1020.10-154-1.83%
2023/10/24018.4000.0018.900480.00%
2023/10/20019.4000.0018.900480.00%
2023/09/04017.2000.0015.900400.01%
2023/08/04017.6000.0017.350260.00%
2023/07/03518.2000.0018.1552420.78%
2023/05/08018.7500.0018.700270.00%
2023/03/31018.7500.0019.500330.00%
2023/03/27019.25019.4019.350380.01%
2023/03/22019.7500.0019.650440.01%
2023/03/21119.5500.0019.701462.16%
2023/03/20020.0000.0019.400450.00%
2023/03/17020.1800.0019.400450.01%
2023/03/16019.9200.0019.050480.01%
2023/03/15019.8500.0019.500480.00%
2023/03/14020.6800.0019.150480.00%
2023/03/10019.9900.0019.300490.01%
2023/03/09019.6300.0019.300490.00%
2023/03/02019.0500.0019.150490.00%
2023/02/23020.0000.0019.200480.00%
2023/02/22019.2500.0019.200480.00%
2023/02/21019.1000.0019.150480.00%
2023/01/09017.9500.0018.000430.00%
2023/01/05018.6000.0018.600420.01%
2022/11/0900.00118.2018.20-188-1.13%
2022/09/1200.00119.5519.50-1125-0.80%
2022/09/0600.00119.1019.10-1127-0.78%
2022/08/3000.00019.2019.6501220.00%
2022/08/2600.00020.0020.0501210.00%
2022/08/2300.00120.2020.20-1121-0.82%
2022/08/22320.77220.6820.6011210.82%
2022/08/18020.80020.8520.300110-0.03%
2022/08/1700.00022.2022.2001010.00%
2022/08/16020.5000.0020.200840.01%
2022/08/15020.3000.0020.200840.00%
2022/08/04019.2000.0018.750900.00%
2022/08/03119.35119.1018.900890.00%
2022/07/2600.00018.0018.1001000.00%
2022/07/20017.9000.0017.9501290.01%
2022/07/181016.9000.0017.15103093.23%
2022/07/13017.0000.0016.6003490.00%
2022/06/29019.2500.0018.6004710.00%
2022/06/28018.5000.0018.2504750.00%
2022/06/24019.8500.0018.3504860.00%
2022/06/15019.8500.0020.0506260.00%
2022/06/14019.4000.0019.3506360.00%
2022/05/0900.00022.3521.8001,5820.00%
2022/04/221628.741528.7926.0511,5230.07%
2022/04/2000.00124.1524.50-11,331-0.08%
2022/04/15525.72325.7725.3521,3150.15%
2022/04/1400.00226.3026.25-21,298-0.15%
2022/04/08124.20124.2024.4001,2230.00%
2022/04/07425.20324.7724.1511,2210.08%
2022/03/31224.28124.0524.1011,2030.08%
2022/03/30224.60224.9024.6501,1990.00%
2022/03/2900.00224.9024.95-21,194-0.17%
2022/03/25026.3000.0026.0501,1840.00%
2022/03/24027.15126.9527.00-11,174-0.08%
2022/03/2300.00526.2526.70-51,141-0.44%
2022/03/22427.23127.2527.1031,1170.27%
2022/03/21527.8000.0027.8051,0900.46%
2022/03/16024.7500.0024.3501,0460.00%
2022/03/10025.73225.6525.65-21,000-0.20%
2022/03/09026.27326.5026.60-3976-0.31%
2022/03/084230.484529.6326.50-3942-0.32%
2022/03/072727.822528.4729.4026560.30%
2022/03/04726.24526.1626.7523690.54%
2022/03/02121.50421.8922.15-3179-1.67%
2022/02/24020.700.118.1018.20-0.1110-0.06%
2022/02/2100.000.119.3519.25-0.1116-0.09%
2022/02/1400.00019.5018.3001420.00%
2022/02/1100.00019.5018.4001470.00%
2022/02/1000.00018.4018.500157-0.01%
2022/01/21218.1800.0018.0521851.08%
2022/01/19118.5500.0018.5011870.53%
2022/01/140.318.7500.0018.850.31930.18%
2022/01/120.219.3000.0019.200.22000.09%
2022/01/050.119.9500.0019.950.12110.05%
2021/12/280.419.7500.0019.900.42270.16%
2021/12/07020.3000.0020.1002970.00%
2021/11/3000.00119.8019.85-1367-0.27%
2021/11/23520.6000.0019.6554961.01%
2021/11/120.219.2000.0019.100.29090.02%
2021/11/10119.0000.0019.4011,1940.08%
2021/11/0400.00018.2018.2501,2210.00%
2021/11/0300.00218.4018.35-21,225-0.16%
2021/10/0100.00120.1520.15-11,497-0.07%
2021/09/1600.00122.3522.25-11,995-0.05%
2021/09/08123.7500.0022.7511,9890.05%
2021/09/06124.7000.0024.0011,9650.05%
2021/09/0200.00125.5025.45-11,930-0.05%
2021/09/01226.9500.0026.6021,9100.10%
2021/08/27227.35726.7426.50-51,846-0.27%
2021/08/261727.471827.7728.20-11,801-0.06%
2021/08/25425.95425.4525.6501,6590.00%
2021/08/23627.77827.1326.50-21,656-0.12%
2021/08/20527.82127.0526.3041,6450.24%
2021/08/19429.56430.0028.5001,5940.00%
2021/08/18429.21429.4929.4001,5120.00%
2021/08/171729.071429.4728.9531,4130.21%
2021/08/16126.80127.5028.4501,1710.00%
2021/08/1300.00126.3025.90-11,115-0.09%
2021/08/1200.00126.3027.15-11,096-0.09%
2021/08/11124.90126.1024.7001,0830.00%
2021/08/03127.0000.0027.2011,0830.09%
2021/08/0200.00128.3028.00-11,081-0.09%
2021/07/30126.40126.5526.5001,0580.00%
2021/07/26025.20124.9524.40-11,020-0.10%
2021/07/23125.8000.0025.5011,0210.10%
2021/07/22125.2000.0024.8511,0180.10%
2021/07/21127.9500.0026.9511,0010.10%
2021/07/20329.15130.5528.0029810.20%
2021/07/1500.00127.0027.00-1941-0.11%
2021/07/140.324.20124.4524.55-0.7951-0.07%
2021/07/130.225.7000.0025.650.29950.02%
2021/07/12129.001.329.9228.50-0.31,006-0.03%
2021/07/0900.00127.8028.10-11,011-0.10%
2021/07/08129.151027.5328.75-91,005-0.90%
2021/07/071.328.4300.0027.551.39890.13%
2021/07/062.229.39129.0029.201.29670.13%
2021/07/051.230.92532.9230.70-3.8950-0.40%
2021/07/022231.26531.6232.90179121.86%
2021/07/01230.2300.0030.8527420.27%
2021/06/2900.00725.5025.50-7577-1.21%
2021/06/2800.00323.2023.20-3541-0.55%
2021/06/25221.10220.3021.1005120.00%
2021/06/23219.9500.0018.6524440.45%
2021/06/2200.00118.4018.40-1428-0.23%
2021/06/07117.5000.0017.4514130.24%
2021/06/0200.00119.2018.90-1411-0.24%
2021/06/01117.9000.0018.3514200.24%
2021/05/31119.95120.0519.1004170.00%
2021/05/2800.00017.3218.3503950.00%
2021/05/2600.00016.2016.1003810.00%
2021/05/1100.00221.2520.15-2354-0.56%
2021/05/03121.90120.9019.5503060.00%
2021/04/2900.00120.5520.35-1294-0.34%
2021/04/2600.00020.0520.8502780.00%
2021/04/2200.00122.0021.10-1263-0.38%
2021/04/20122.60121.0021.5502090.00%
2021/04/19121.50022.1022.1011870.53%
2021/04/16119.9000.0020.1011370.73%
2021/04/13216.9500.0016.6521011.98%
2021/04/01017.6500.0016.7501070.00%
2021/03/29116.7000.0016.6511050.96%
2021/03/26016.6500.0016.6001140.00%
2021/03/25016.8500.0016.7001190.00%
2021/03/24018.0000.0016.6001190.00%
2021/03/22017.95017.6516.9001200.00%
2021/03/19016.8000.0016.9001200.00%
2021/03/18017.4800.0017.3501210.00%
2021/03/17018.0000.0017.4501220.00%
2021/03/16017.2500.0017.2001210.00%
2021/03/15016.8000.0016.4501160.00%
2021/03/11017.0300.0016.5001160.00%
2021/03/09016.9000.0017.1001140.00%
2021/03/08016.8900.0016.6001130.00%
2021/03/0500.00016.4516.950111-0.01%
2021/03/02016.5000.0014.950900.00%
2021/02/26015.0900.0015.000900.01%
2021/02/2300.00114.5015.45-188-1.13%
2021/02/2200.00114.7014.80-182-1.21%
2021/01/1900.00115.1515.00-176-1.31%
2021/01/1800.00314.1514.95-375-3.97%
2021/01/12115.0500.0014.651701.42%
2020/12/30216.9000.0016.902623.19%
2020/12/22316.9300.0015.753505.99%
2020/11/06014.5000.0014.500450.00%
2020/05/20012.5000.0012.5001030.00%
2019/08/2200.00410.4510.55-4162-2.46%
2018/09/06110.1000.0010.0512350.42%
2018/09/03110.1500.0010.1012560.39%
2018/05/25110.9000.0010.9011,1630.09%
2018/04/0300.00611.7511.70-61,921-0.31%
2018/04/02111.75112.5011.7001,8830.00%
2018/03/2800.00311.2511.25-31,637-0.18%
2018/03/1500.00211.2511.25-21,570-0.13%
2018/03/08111.2000.0011.2011,5720.06%
2018/03/0500.00410.8010.70-41,534-0.26%
2018/03/01611.6500.0011.6561,4990.40%
2018/02/27311.1000.0011.0031,4340.21%
2018/02/26612.02212.0011.4041,4040.28%
2018/01/2900.00310.7510.70-31,325-0.23%
2018/01/11311.8500.0011.6531,8480.16%
2018/01/0800.00211.1311.25-21,644-0.12%
2018/01/04210.8000.0010.6521,5030.13%
志聯 相關文章