彰源 (2030)-國泰-台南券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
413張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	18.20	0	0.00	18.25	1	612	0.16%
2024/06/06	0	18.15	0	0.00	18.15	0	616	0.00%
2024/06/05	8	18.24	0	0.00	18.20	8	611	1.31%
2024/06/04	0	18.40	0	0.00	18.45	0	623	0.00%
2024/05/31	0	0.00	8	18.50	18.50	-8	630	-1.27%
2024/05/30	6	18.60	0	0.00	18.60	6	632	0.95%
2024/05/29	3	18.70	5	18.75	18.70	-2	635	-0.31%
2024/05/28	0	0.00	5	18.50	18.60	-5	630	-0.79%
2024/05/27	2	18.43	0	0.00	18.40	2	630	0.32%
2024/05/23	1	18.50	0	0.00	18.50	1	640	0.16%
2024/05/22	1	18.85	1	18.90	18.80	0	633	0.00%
2024/05/21	1	19.10	0	0.00	19.15	1	627	0.16%
2024/05/20	0	0.00	10	19.30	19.30	-10	608	-1.64%
2024/05/17	0	0.00	9	18.52	18.55	-9	560	-1.61%
2024/05/16	1	18.60	0	0.00	18.55	1	553	0.18%
2024/05/15	5	18.55	8	18.65	18.55	-3	550	-0.54%
2024/05/14	0	0.00	16	18.46	18.45	-16	547	-2.92%
2024/05/13	0	18.45	0.1	18.45	18.45	-0.1	550	-0.02%
2024/05/10	3	18.28	0	0.00	18.40	3	548	0.55%
2024/05/09	1	18.70	0	0.00	18.45	1	541	0.18%
2024/05/07	3	18.75	0	18.70	18.80	3	543	0.55%
2024/05/06	3	18.85	0	0.00	18.85	3	540	0.55%
2024/04/29	0	0.00	23.4	18.93	19.00	-23.4	529	-4.42%
2024/04/26	0	0.00	0	18.65	18.70	0	521	0.00%
2024/04/23	0	0.00	0.5	19.10	18.80	-0.5	520	-0.10%
2024/04/22	0	0.00	1	19.00	18.85	-1	518	-0.19%
2024/04/19	0	18.65	3.5	18.71	18.80	-3.5	507	-0.69%
2024/04/18	0	0.00	1	19.00	18.95	-1	496	-0.20%
2024/04/15	0	0.00	1	18.90	18.55	-1	465	-0.21%
2024/04/12	2	18.65	0	0.00	18.50	2	460	0.43%
2024/04/11	0	0.00	0	18.90	18.90	0	455	0.00%
2024/04/10	1	19.55	0	0.00	18.95	1	454	0.22%
2024/04/09	1	19.25	5	18.85	19.25	-4	444	-0.90%
2024/04/08	0	18.45	0	0.00	18.50	0	405	0.00%
2024/04/03	5	18.30	0	0.00	18.35	5	401	1.25%
2024/04/01	0	18.20	0	0.00	18.00	0	389	0.00%
2024/03/22	0	0.00	0.5	18.25	18.25	-0.5	532	-0.10%
2024/03/21	0	0.00	4	18.15	18.20	-4	723	-0.55%
2024/03/19	0	18.40	0	0.00	18.40	0	823	0.00%
2024/03/14	1	18.50	1	18.40	18.45	0	811	0.00%
2024/03/13	3	18.45	1	18.60	18.35	2	806	0.25%
2024/03/12	1	18.60	0	0.00	18.60	1	801	0.12%
2024/03/07	0	18.95	4	18.90	18.85	-4	792	-0.50%
2024/03/04	0	0.00	2	18.90	18.90	-2	778	-0.26%
2024/02/29	7	19.05	2	18.95	19.05	5	774	0.65%
2024/02/26	6	19.20	4	19.35	19.10	2	774	0.26%
2024/02/23	0	0.00	15	18.85	19.20	-15	765	-1.96%
2024/02/22	0	0.00	20	18.85	18.85	-20	761	-2.63%
2024/02/20	0	18.90	0	0.00	18.75	0	764	0.00%
2024/02/16	1	18.65	2	18.65	18.70	-1	780	-0.13%
2024/02/02	0.1	18.65	0	0.00	18.50	0.1	774	0.01%
2024/01/29	0	18.85	0	0.00	19.00	0	779	0.00%
2024/01/24	0	0.00	1	18.90	18.85	-1	791	-0.13%
2024/01/19	3	18.45	0	0.00	18.40	3	795	0.38%
2024/01/18	10	18.30	0	0.00	18.30	10	799	1.26%
2024/01/16	1	18.80	0	0.00	18.75	1	810	0.12%
2024/01/15	20	19.15	0	0.00	19.10	20	809	2.47%
2024/01/10	2	19.05	0	0.00	19.00	2	865	0.23%
2024/01/02	6	19.70	0	0.00	19.70	6	866	0.69%
2023/12/29	12	19.85	0	0.00	19.75	12	863	1.39%
2023/12/28	5	19.90	0	0.00	19.90	5	868	0.58%
2023/12/26	1	20.25	1	20.15	20.20	0	865	0.00%
2023/12/25	5	20.44	4	20.90	20.25	1	862	0.12%
2023/12/22	1	19.90	20	20.00	19.90	-19	811	-2.34%
2023/12/21	6	20.19	37	20.24	20.15	-31	806	-3.84%
2023/12/20	13	20.43	65	20.33	20.40	-52	797	-6.52%
2023/12/19	74	20.12	62	20.37	20.40	12	767	1.56%
2023/12/18	127	20.72	10	20.91	20.50	117	714	16.38%	大買/鉅額交易
2023/12/15	1	19.95	3	20.20	20.50	-2	525	-0.38%
2023/12/14	4	18.60	0	0.00	18.65	4	420	0.95%
2023/12/12	4	18.45	0	0.00	18.50	4	456	0.88%
2023/12/11	0	0.00	3	18.55	18.60	-3	459	-0.65%
2023/12/07	2	18.80	0	0.00	18.65	2	458	0.44%
2023/12/05	1	19.05	0	0.00	19.10	1	458	0.22%
2023/12/01	1	18.90	0	0.00	18.90	1	448	0.22%
2023/11/29	0	0.00	1	18.75	18.85	-1	455	-0.22%
2023/11/27	0	18.75	0	0.00	18.50	0	458	0.00%
2023/11/22	0.5	18.84	39	18.70	18.75	-38.5	453	-8.48%
2023/11/21	2	18.68	0	18.65	18.65	2	450	0.44%
2023/11/20	10	18.45	1	18.50	18.45	9	449	2.00%
2023/11/17	0.5	18.35	0	0.00	18.25	0.5	444	0.11%
2023/11/16	1	18.20	0	0.00	18.20	1	443	0.23%
2023/11/15	0	0.00	7	17.82	18.00	-7	445	-1.57%
2023/11/14	16	17.62	0	0.00	17.60	16	443	3.61%
2023/11/13	40	17.85	0	0.00	17.75	40	449	8.90%
2023/11/10	0	0.00	8	17.70	17.75	-8	457	-1.75%
2023/11/08	52	17.89	67	17.70	17.70	-15	504	-2.97%
2023/11/07	1	17.75	0	0.00	17.70	1	518	0.19%
2023/11/03	0	17.65	0	0.00	17.70	0	584	0.00%
2023/11/02	0	0.00	2	17.45	17.40	-2	599	-0.33%
2023/11/01	1	17.20	0	0.00	17.30	1	613	0.16%
2023/10/31	2	17.30	15	17.30	17.35	-13	621	-2.09%
2023/10/24	0	17.55	0	0.00	17.35	0	661	0.00%
2023/10/20	18	17.17	1	17.25	17.35	17	675	2.52%
2023/10/19	43	17.61	0	0.00	17.55	43	674	6.38%
2023/10/18	0	17.35	0	0.00	17.55	0	675	0.00%
2023/10/13	0.5	17.85	3	17.85	17.85	-2.5	679	-0.37%
2023/10/04	6	17.88	0	0.00	17.80	6	729	0.82%
2023/10/03	0	0.00	1	18.05	18.10	-1	740	-0.14%
2023/10/02	0	18.20	0	0.00	18.15	0	753	0.00%
2023/09/27	0	18.40	0	0.00	18.30	0	789	0.00%
2023/09/25	0	0.00	0.1	18.65	18.65	-0.1	852	-0.01%
2023/09/18	0.1	19.25	0	0.00	19.20	0.1	902	0.01%
2023/09/15	1	19.15	0.2	19.05	19.10	0.8	884	0.09%
2023/09/08	1.2	18.57	0	0.00	18.55	1.2	958	0.13%
2023/09/07	0	18.50	0	0.00	18.40	0	974	0.00%
2023/09/05	1.4	18.74	0	0.00	18.80	1.4	988	0.14%
2023/09/01	0.1	18.70	0	0.00	18.60	0.1	993	0.01%
2023/08/25	0	0.00	1	18.25	18.15	-1	1,025	-0.10%
2023/08/21	1	18.25	0	0.00	18.20	1	1,051	0.10%
2023/08/18	0	0.00	11	18.66	18.60	-11	1,050	-1.05%
2023/08/17	0	0.00	1	18.40	18.45	-1	1,050	-0.10%
2023/08/15	0	0.00	4	18.35	18.25	-4	1,056	-0.38%
2023/08/14	1	18.15	0.2	18.50	18.30	0.8	1,050	0.08%
2023/08/11	4	19.80	0	0.00	19.55	4	1,022	0.39%
2023/08/10	1	19.60	16.2	19.75	19.80	-15.2	1,011	-1.50%
2023/08/08	1.1	21.50	0	0.00	21.25	1.1	950	0.12%
2023/08/07	5	21.25	0	0.00	21.25	5	939	0.53%
2023/08/04	2	21.15	3	21.15	21.15	-1	937	-0.11%
2023/08/02	13	21.13	1	21.10	21.05	12	931	1.29%
2023/07/28	0	0.00	1	20.75	20.60	-1	895	-0.11%
2023/07/24	1	20.25	0	0.00	20.20	1	880	0.11%
2023/07/21	0	20.55	1	20.45	20.35	-1	886	-0.11%
2023/07/18	0	0.00	1.2	20.23	20.20	-1.2	899	-0.13%
2023/07/14	1	20.65	0	0.00	20.60	1	903	0.11%
2023/07/10	1	21.15	0	0.00	21.10	1	896	0.11%
2023/07/07	0.1	21.50	10	21.40	21.45	-9.9	885	-1.12%
2023/07/05	1	22.05	0	0.00	21.95	1	869	0.12%
2023/07/04	1.1	23.40	0	0.00	23.45	1.1	844	0.13%
2023/07/03	10	23.35	1	23.35	23.30	9	803	1.12%
2023/06/26	0.3	23.25	0	0.00	23.20	0.3	758	0.04%
2023/06/20	2	23.10	0	0.00	23.20	2	758	0.26%
2023/06/16	0	0.00	0.2	22.99	23.30	-0.2	749	-0.02%
2023/06/14	0	0.00	15	22.75	22.75	-15	714	-2.10%
2023/06/12	0	0.00	25	22.90	22.80	-25	742	-3.37%
2023/06/09	0	0.00	26.1	22.96	23.05	-26.1	753	-3.46%
2023/06/07	5	23.00	0	0.00	22.95	5	760	0.66%
2023/06/05	1.1	23.05	0	0.00	23.00	1.1	772	0.14%
2023/06/02	0	22.75	0	0.00	22.65	0	775	0.00%
2023/06/01	0.1	22.66	0	0.00	22.65	0.1	780	0.01%
2023/05/25	1	22.50	0	0.00	22.50	1	820	0.12%
2023/05/22	1	22.65	0	0.00	22.65	1	833	0.12%
2023/05/18	0	0.00	2	22.55	22.55	-2	834	-0.24%
2023/05/17	2	22.50	0	0.00	22.60	2	839	0.24%
2023/05/15	11	22.30	0	0.00	22.40	11	839	1.31%
2023/05/12	0	0.00	1	22.15	22.50	-1	859	-0.12%
2023/05/11	0	0.00	1	22.15	22.25	-1	861	-0.12%
2023/05/05	2	22.15	0	0.00	22.15	2	894	0.22%
2023/05/02	0	0.00	3	22.05	22.15	-3	1,056	-0.28%
2023/04/28	5	22.10	0	0.00	22.15	5	1,080	0.46%
2023/04/25	11	22.09	0	0.00	21.95	11	1,093	1.01%
2023/04/21	11	22.57	0	0.00	22.25	11	1,093	1.01%
2023/04/20	0	22.90	0	0.00	22.65	0	1,084	0.00%
2023/04/18	2	23.20	0	0.00	23.20	2	1,072	0.19%
2023/04/17	2	23.40	2	23.35	23.35	0	1,071	0.00%
2023/04/12	1	23.25	0	0.00	23.30	1	1,084	0.09%
2023/04/11	0.1	23.30	18	23.26	23.30	-17.9	1,097	-1.63%
2023/04/10	6	23.25	4	23.25	23.25	2	1,120	0.18%
2023/03/31	4	23.55	0	0.00	23.50	4	1,207	0.33%
2023/03/29	1	23.50	0	0.00	23.50	1	1,441	0.07%
2023/03/27	0	0.00	2	23.75	23.50	-2	1,498	-0.13%
2023/03/24	4	23.49	0	0.00	23.45	4	1,520	0.26%
2023/03/23	1	23.60	5	23.50	23.55	-4	1,626	-0.25%
2023/03/22	1	23.65	0	0.00	23.70	1	1,673	0.06%
2023/03/17	0.1	23.50	3	23.35	23.35	-2.9	1,814	-0.16%
2023/03/16	2	23.20	2	23.15	23.10	0	1,821	0.00%
2023/03/15	0	0.00	4.3	23.87	23.70	-4.3	1,842	-0.23%
2023/03/14	1	23.60	0	0.00	23.50	1	1,838	0.05%
2023/03/13	14	23.24	2	23.25	23.60	12	1,856	0.65%
2023/03/10	5	23.55	2	23.55	23.45	3	1,863	0.16%
2023/03/09	14	23.61	1	23.75	23.60	13	1,883	0.69%
2023/03/08	1	23.60	1	23.60	23.60	0	1,897	0.00%
2023/03/07	3	23.62	0	0.00	23.80	3	1,893	0.16%
2023/03/06	0	0.00	1	23.60	23.60	-1	1,880	-0.05%
2023/03/02	2	23.13	1	23.15	23.20	1	1,889	0.05%
2023/03/01	0	0.00	2	22.98	23.00	-2	1,889	-0.11%
2023/02/24	0.1	23.55	0	0.00	23.45	0.1	1,877	0.01%
2023/02/23	4	23.60	0	0.00	23.60	4	1,877	0.21%
2023/02/22	3	23.50	0	0.00	23.45	3	1,896	0.16%
2023/02/21	1.1	23.71	0	0.00	23.70	1.1	1,904	0.06%
2023/02/20	2	23.53	0	0.00	23.55	2	1,954	0.10%
2023/02/17	1	23.30	0	0.00	23.35	1	2,093	0.05%
2023/02/16	2	23.45	12	23.49	23.45	-10	2,154	-0.46%
2023/02/15	10	23.14	0	0.00	23.20	10	2,192	0.46%
2023/02/14	0	0.00	2	23.30	23.35	-2	2,221	-0.09%
2023/02/13	4	23.16	0	0.00	23.30	4	2,233	0.18%
2023/02/09	0	0.00	8	23.73	23.65	-8	2,267	-0.35%
2023/02/08	0	23.80	1	23.80	23.75	-1	2,357	-0.04%
2023/02/06	1	23.85	2	24.20	23.80	-1	2,391	-0.04%
2023/02/03	2	24.20	0	0.00	24.10	2	2,376	0.08%
2023/02/02	5	24.35	0	0.00	24.40	5	2,361	0.21%
2023/02/01	8	24.82	5.1	24.77	24.35	3	2,345	0.13%
2023/01/31	1	23.70	8	23.81	23.85	-7	2,244	-0.31%
2023/01/30	5	23.30	1	23.25	23.40	4	2,218	0.18%
2023/01/17	6	23.02	0	0.00	23.10	6	2,200	0.27%
2023/01/10	0	0.00	4	23.00	22.95	-4	2,224	-0.18%
2023/01/09	0	0.00	4	23.05	23.10	-4	2,242	-0.18%
2023/01/05	0	23.15	0	0.00	23.20	0	2,281	0.00%
2023/01/04	4	23.33	2	23.50	23.25	2	2,284	0.09%
2023/01/03	5	23.15	0	0.00	23.25	5	2,285	0.22%
2022/12/30	2	23.45	12	23.59	23.20	-10	2,284	-0.44%
2022/12/29	0	0.00	1	23.00	23.05	-1	2,274	-0.04%
2022/12/28	3	23.47	2	23.35	23.10	1	2,277	0.04%
2022/12/27	11	23.39	0	0.00	23.40	11	2,270	0.48%
2022/12/26	1	23.50	1	23.55	23.55	0	2,264	0.00%
2022/12/23	2	23.65	2.1	23.86	23.95	-0.1	2,264	0.00%
2022/12/22	13	23.86	9	23.72	23.65	4	2,247	0.18%
2022/12/21	61	23.38	63	23.62	23.40	-2	2,181	-0.09%
2022/12/20	1	22.75	4	22.25	22.25	-3	2,061	-0.15%
2022/12/19	5	23.05	0	0.00	22.55	5	2,064	0.24%
2022/12/15	6	23.82	3	23.62	23.40	3	2,032	0.15%
2022/12/14	2	23.20	2	22.95	23.00	0	1,929	0.00%
2022/12/13	40	23.08	58	23.62	23.30	-18	1,888	-0.95%
2022/12/12	2	22.25	2	22.20	22.30	0	1,773	0.00%
2022/12/08	3	22.85	0	0.00	22.70	3	1,782	0.17%
2022/12/07	2	22.60	2	22.88	22.60	0	1,780	0.00%
2022/12/06	2	22.90	0	0.00	22.60	2	1,750	0.11%
2022/12/05	6	23.16	2	23.25	23.15	4	1,767	0.23%
2022/12/02	2	23.00	0	0.00	22.80	2	1,760	0.11%
2022/12/01	0	0.00	1	22.85	22.90	-1	1,781	-0.06%
2022/11/30	0	0.00	2	22.60	22.65	-2	1,772	-0.11%
2022/11/29	0	0.00	2	22.30	22.30	-2	1,767	-0.11%
2022/11/28	0	0.00	10	21.95	22.10	-10	1,779	-0.56%
2022/11/23	10	22.25	1	22.15	22.10	9	1,789	0.50%
2022/11/18	1	22.40	0	0.00	22.15	1	1,813	0.06%
2022/11/17	0	0.00	3	22.50	22.75	-3	1,815	-0.17%
2022/11/16	3	23.23	3	22.98	22.80	0	1,811	0.00%
2022/11/15	8	23.04	9	22.72	23.10	-1	1,773	-0.06%
2022/11/14	3	21.93	0	0.00	22.00	3	1,666	0.18%
2022/11/11	3	21.38	0.4	21.77	21.35	2.6	1,666	0.16%
2022/11/10	4	21.68	0	0.00	21.65	4	1,726	0.23%
2022/11/09	1	22.35	0	0.00	22.15	1	1,744	0.06%
2022/11/07	0.2	22.05	0	0.00	22.10	0.2	2,021	0.01%
2022/11/04	4	22.03	1	21.80	21.90	3	2,129	0.14%
2022/11/02	0	0.00	12	23.00	22.90	-12	2,075	-0.58%
2022/10/28	0	0.00	1	22.20	22.20	-1	2,203	-0.05%
2022/10/25	1	22.70	1	22.70	22.70	0	2,505	0.00%
2022/10/24	2	22.65	4	22.85	22.75	-2	2,508	-0.08%
2022/10/21	2	22.40	0	0.00	22.25	2	2,505	0.08%
2022/10/20	1	22.85	0	0.00	22.85	1	2,512	0.04%
2022/10/19	1	22.60	2	22.55	22.45	-1	2,505	-0.04%
2022/10/18	1	22.50	2	22.40	22.40	-1	2,534	-0.04%
2022/10/17	2	22.10	0	0.00	22.40	2	2,552	0.08%
2022/10/11	2	23.00	1	23.10	23.00	1	2,693	0.04%
2022/10/06	2	23.85	2	24.00	23.95	0	2,725	0.00%
2022/10/05	21	24.20	1	24.05	24.05	20	2,740	0.73%
2022/10/04	1	23.70	9	24.00	24.00	-8	2,765	-0.29%
2022/10/03	9	23.40	0	0.00	23.30	9	2,767	0.33%
2022/09/30	1	22.80	12	23.15	23.60	-11	2,788	-0.39%
2022/09/29	0	0.00	10	23.08	22.85	-10	2,778	-0.36%
2022/09/28	8	22.74	3	22.32	22.15	5	2,768	0.18%
2022/09/27	4	23.40	1	23.50	23.50	3	2,760	0.11%
2022/09/26	1	23.60	0	0.00	23.50	1	2,765	0.04%
2022/09/23	1	24.80	0	0.00	24.60	1	2,769	0.04%
2022/09/22	0	0.00	1	24.60	24.65	-1	2,798	-0.04%
2022/09/16	1	24.80	0	0.00	24.85	1	2,842	0.04%
2022/09/14	1	25.20	0	0.00	25.20	1	2,887	0.03%
2022/09/13	2	25.55	0	0.00	25.45	2	2,924	0.07%
2022/09/02	0	0.00	4	24.14	24.00	-4	3,053	-0.13%
2022/09/01	0	0.00	22	24.45	24.45	-22	3,052	-0.72%
2022/08/31	0.2	25.00	0	0.00	25.00	0.2	3,054	0.01%
2022/08/29	0.1	24.90	0	0.00	24.85	0.1	3,064	0.00%
2022/08/26	20	25.55	0	0.00	25.50	20	3,068	0.65%
2022/08/24	0.2	25.60	3	26.00	25.55	-2.8	3,094	-0.09%
2022/08/22	1	25.30	60	25.20	25.35	-59	3,109	-1.90%
2022/08/19	0	0.00	45.2	25.61	25.75	-45.2	3,108	-1.45%
2022/08/18	4	25.86	4	25.90	25.90	0	3,102	0.00%
2022/08/17	3	26.07	21	25.56	25.55	-18	3,077	-0.58%
2022/08/16	4	25.19	2	25.20	25.30	2	3,012	0.07%
2022/08/15	1	25.25	2	25.50	25.60	-1	3,004	-0.03%
2022/08/12	33	25.39	33	24.58	25.05	0	2,942	0.00%
2022/08/11	30	24.29	6	24.15	24.30	24	2,820	0.85%
2022/08/10	21	23.80	1	23.70	23.70	20	2,731	0.73%
2022/08/09	2	23.10	1	22.95	23.30	1	2,714	0.04%
2022/08/08	0	0.00	2	22.80	22.95	-2	2,757	-0.07%
2022/08/05	1	22.90	1	23.00	23.05	0	2,842	0.00%
2022/08/04	3	22.80	3	22.82	22.65	0	2,885	0.00%
2022/08/03	0	0.00	2	22.10	22.15	-2	2,872	-0.07%
2022/08/02	3	22.75	0	0.00	22.75	3	2,926	0.10%
2022/08/01	9	23.01	8	23.51	23.65	1	2,974	0.03%
2022/07/29	1	22.15	4	22.15	22.20	-3	2,870	-0.10%
2022/07/28	2	22.00	0	0.00	21.90	2	2,955	0.07%
2022/07/26	2	21.85	0	22.00	21.90	2	3,108	0.06%
2022/07/25	3	22.55	0	0.00	22.45	3	3,186	0.09%
2022/07/22	1.1	22.10	0	0.00	22.15	1.1	3,286	0.03%
2022/07/21	3.1	21.91	0	0.00	22.20	3.1	3,371	0.09%
2022/07/20	5	24.07	0	0.00	24.05	5	3,440	0.15%
2022/07/19	10	23.95	0	0.00	24.00	10	3,509	0.28%
2022/07/18	4	23.31	0	0.00	23.35	4	3,698	0.11%
2022/07/15	1	22.50	1	22.60	22.90	0	3,964	0.00%
2022/07/14	0	22.50	0	0.00	22.85	0	4,399	0.00%
2022/07/13	0.1	22.55	4	22.55	22.40	-4	4,821	-0.08%
2022/07/08	57	23.55	1	23.35	23.30	56	5,934	0.94%
2022/07/07	0	0.00	12	22.25	22.80	-12	6,798	-0.18%
2022/07/06	2	22.58	44	22.55	22.35	-42	7,690	-0.55%
2022/07/05	1	22.70	6	22.83	23.15	-5	8,605	-0.06%
2022/07/04	2.1	22.53	13	22.60	22.50	-11	8,955	-0.12%
2022/07/01	3.2	23.27	7	23.20	22.30	-3.8	9,001	-0.04%
2022/06/30	2	23.58	0	0.00	23.35	2	8,984	0.02%
2022/06/29	1	24.30	0	0.00	24.25	1	8,980	0.01%
2022/06/28	2	24.40	2	24.95	24.65	0	9,038	0.00%
2022/06/27	0	0.00	1	25.10	25.25	-1	9,089	-0.01%
2022/06/24	0	0.00	1	24.65	24.60	-1	9,116	-0.01%
2022/06/23	0	0.00	1	24.60	24.05	-1	9,153	-0.01%
2022/06/22	2	24.53	0	0.00	24.25	2	9,269	0.02%
2022/06/21	0	0.00	2	25.20	25.50	-2	9,414	-0.02%
2022/06/20	4.2	25.85	3	25.20	24.50	1.2	9,445	0.01%
2022/06/17	1	26.00	5	26.25	26.10	-4	9,568	-0.04%
2022/06/16	5.2	27.06	0	0.00	26.60	5.2	9,848	0.05%
2022/06/15	5	27.70	24	27.83	27.50	-19	9,865	-0.19%
2022/06/14	0	27.45	1	27.30	27.70	-1	9,895	-0.01%
2022/06/13	2	28.20	2	28.00	27.90	0	9,942	0.00%
2022/06/10	1.1	28.76	2	28.93	28.85	-1	10,002	-0.01%
2022/06/09	2	28.95	2	29.13	29.20	0	10,103	0.00%
2022/06/08	3.1	29.15	0	0.00	29.10	3.1	10,332	0.03%
2022/06/07	5.1	29.30	0	0.00	29.25	5.1	10,548	0.05%
2022/06/06	1	29.35	0	0.00	29.40	1	10,876	0.01%
2022/06/02	9.1	28.99	0	0.00	28.90	9.1	11,751	0.08%
2022/06/01	1	29.20	2	29.48	29.35	-1	12,212	-0.01%
2022/05/30	2.1	29.65	0	0.00	29.70	2.1	12,758	0.02%
2022/05/27	10.1	29.00	5	29.30	29.20	5.1	13,204	0.04%
2022/05/26	5	29.18	3	29.28	28.95	2	13,874	0.01%
2022/05/25	0.2	29.10	1	29.25	29.50	-0.8	14,164	-0.01%
2022/05/24	4	29.84	3	29.38	29.25	1	14,373	0.01%
2022/05/23	4	29.78	0.1	29.90	29.80	3.9	14,775	0.03%
2022/05/20	1	29.50	1	29.55	29.40	0	15,929	0.00%
2022/05/19	1	28.50	2	28.55	29.05	-1	16,162	-0.01%
2022/05/18	1	29.60	1.1	29.47	29.75	-0.1	16,115	0.00%
2022/05/17	0.2	29.00	0	0.00	29.00	0.2	16,112	0.00%
2022/05/16	51	28.87	51	28.93	29.00	0	16,103	0.00%
2022/05/13	0	0.00	1	28.45	28.40	-1	16,081	-0.01%
2022/05/12	2.1	29.08	4	28.71	28.35	-1.9	16,004	-0.01%
2022/05/11	3	29.92	0.2	29.90	29.60	2.8	15,959	0.02%
2022/05/10	5.2	29.93	34	29.48	30.05	-28.8	15,933	-0.18%
2022/05/09	3.4	30.16	7	30.26	29.90	-3.6	15,903	-0.02%
2022/05/06	1	31.90	1	31.95	31.90	0	15,869	0.00%
2022/05/05	7.2	33.13	7	33.18	33.00	0.2	15,884	0.00%
2022/05/04	0	0.00	2	32.25	32.30	-2	15,819	-0.01%
2022/05/03	3	32.28	2	32.18	32.55	1	15,787	0.01%
2022/04/29	7	33.29	4	33.44	33.05	3	15,714	0.02%
2022/04/28	19	33.67	17	33.86	33.50	2	15,721	0.01%
2022/04/27	6	33.49	8	33.73	33.50	-2	15,748	-0.01%
2022/04/26	6	34.90	12	35.29	34.55	-6	15,660	-0.04%
2022/04/25	7	35.96	4	36.19	35.40	3	15,540	0.02%
2022/04/22	52	38.69	6	38.43	37.80	46	15,415	0.30%
2022/04/21	21.5	38.78	15	38.91	37.90	6.5	15,222	0.04%
2022/04/20	110	41.02	50.1	40.42	39.90	59.9	15,015	0.40%	大買/
2022/04/19	22.1	40.25	32	40.55	40.50	-9.9	14,598	-0.07%
2022/04/18	3	38.78	65	38.54	38.85	-62	14,212	-0.44%
2022/04/15	28	40.56	23.2	40.63	39.65	4.9	14,048	0.03%
2022/04/14	22	40.24	24.5	39.99	40.00	-2.5	13,629	-0.02%
2022/04/13	64.1	40.08	72.1	40.20	40.45	-8	13,139	-0.06%
2022/04/12	63.2	38.73	51.2	38.47	38.70	12	12,272	0.10%
2022/04/11	121.2	37.43	131	37.45	38.00	-9.8	11,385	-0.09%	大買/大賣/
2022/04/08	25	34.54	39	34.18	35.45	-14	10,481	-0.13%
2022/04/07	2	32.88	1	32.85	32.50	1	10,140	0.01%
2022/04/06	2	33.00	1	33.45	33.30	1	10,095	0.01%
2022/04/01	0	33.15	0	0.00	33.30	0	10,125	0.00%
2022/03/31	18	33.19	2	33.10	33.00	16	10,152	0.16%
2022/03/30	1	32.95	4	33.58	33.70	-3	10,132	-0.03%
2022/03/29	4	33.78	2	33.60	33.65	2	10,090	0.02%
2022/03/28	13	33.78	2	34.00	34.20	11	10,088	0.11%
2022/03/25	1	34.90	21	34.66	34.65	-20	10,128	-0.20%
2022/03/24	0	0.00	11	34.58	34.60	-11	10,187	-0.11%
2022/03/23	2	33.75	8	34.21	34.05	-6	10,131	-0.06%
2022/03/22	9	34.34	11	34.31	34.10	-2	10,098	-0.02%
2022/03/21	47	34.11	51	33.98	33.95	-4	9,932	-0.04%
2022/03/18	7	33.05	1	33.25	32.85	6	9,686	0.06%
2022/03/17	7	32.99	6	33.03	33.00	1	9,718	0.01%
2022/03/16	1	33.15	3	33.03	32.50	-2	9,755	-0.02%
2022/03/15	13	33.13	2	32.93	32.80	11	9,738	0.11%
2022/03/14	7	33.80	9	33.88	34.00	-2	9,852	-0.02%
2022/03/11	90	33.72	99	33.77	33.80	-9	9,846	-0.09%
2022/03/10	46	32.95	60	33.02	33.20	-14	9,659	-0.14%
2022/03/09	120	33.37	57	33.43	33.50	63	9,528	0.66%	大買/
2022/03/08	135	35.10	203	34.94	32.75	-68	9,264	-0.73%	大買/大賣/
2022/03/07	80	34.07	78	34.20	34.25	2	8,422	0.02%
2022/03/04	72	34.17	62	34.18	33.40	10	7,996	0.13%
2022/03/03	16	33.32	11	33.20	33.35	5	7,627	0.07%
2022/03/02	33	33.47	58.8	33.50	33.20	-25.8	7,568	-0.34%
2022/03/01	133.3	34.15	61	34.14	33.35	72.3	7,232	1.00%	大買/
2022/02/25	35	32.36	40.1	32.21	31.80	-5	6,756	-0.07%
2022/02/24	22	31.75	20	31.17	31.05	2	6,584	0.03%
2022/02/23	60.1	32.10	79	32.11	32.35	-19	6,393	-0.30%
2022/02/22	217	32.00	157	31.69	31.70	60	6,021	1.00%	大買/大賣/
2022/02/21	5	30.02	13.2	31.27	31.40	-8.2	4,898	-0.17%
2022/02/17	0	0.00	2	28.40	28.30	-2	4,753	-0.04%
2022/02/14	0	0.00	2	28.85	28.85	-2	5,215	-0.04%
2022/02/11	5	29.57	1	29.55	29.50	4	5,276	0.08%
2022/02/10	2	29.43	0	0.00	29.60	2	5,740	0.03%
2022/02/09	2	29.55	1	29.65	29.60	1	6,148	0.02%
2022/02/08	3	29.39	0	0.00	29.60	3	6,130	0.05%
2022/02/07	0	0.00	2	28.95	29.20	-2	6,162	-0.03%
2022/01/26	1.1	27.46	8	27.40	27.40	-7	6,251	-0.11%
2022/01/25	2	27.70	0	0.00	27.50	2	6,311	0.03%
2022/01/24	4.1	27.66	1	27.85	27.90	3.1	6,324	0.05%
2022/01/21	1	28.55	4	28.35	28.05	-3	6,365	-0.05%
2022/01/17	0	0.00	1	28.00	27.95	-1	6,214	-0.02%
2022/01/14	0.1	28.10	1	28.00	28.05	-1	6,432	-0.01%
2022/01/13	4	28.80	0	0.00	28.70	4	6,562	0.06%
2022/01/12	1	28.15	0	0.00	28.00	1	6,532	0.02%
2022/01/11	1	27.95	5	28.00	27.80	-4	6,564	-0.06%
2022/01/10	1	28.35	0	0.00	28.35	1	6,558	0.02%
2022/01/07	0	0.00	10	28.58	28.50	-10	6,545	-0.15%
2022/01/06	1	28.80	1	29.00	28.95	0	6,566	0.00%
2022/01/04	0	0.00	6	29.19	29.20	-6	6,651	-0.09%
2022/01/03	0	0.00	0.1	29.35	29.30	-0.1	6,683	0.00%
2021/12/30	2	29.68	0	0.00	29.65	2	6,713	0.03%
2021/12/29	0	0.00	4	29.83	29.75	-4	6,741	-0.06%
2021/12/28	8	29.91	7	29.96	29.75	1	6,822	0.01%
2021/12/27	8	29.98	0	0.00	30.00	8	6,914	0.12%
2021/12/24	0	30.70	2	30.95	30.45	-2	6,956	-0.03%
2021/12/23	1	31.05	3	30.95	30.95	-2	6,986	-0.03%
2021/12/22	0	31.15	5	31.38	31.25	-5	7,020	-0.07%
2021/12/21	2	30.95	3	30.92	31.50	-1	7,022	-0.01%
2021/12/20	7	31.11	11	31.30	30.90	-4	6,968	-0.06%
2021/12/16	2	29.70	3.3	29.87	29.60	-1.3	6,768	-0.02%
2021/12/15	11	29.86	11	29.99	29.85	0	6,855	0.00%
2021/12/14	0	0.00	1	30.00	29.85	-1	6,881	-0.01%
2021/12/13	0	0.00	2	31.10	31.00	-2	6,895	-0.03%
2021/12/10	0	0.00	2	31.05	30.25	-2	6,891	-0.03%
2021/12/09	0	0.00	3	31.02	30.85	-3	7,146	-0.04%
2021/12/08	24	32.26	15	32.25	31.35	9	7,451	0.12%
2021/12/07	7.1	31.41	6	31.32	31.40	1.1	7,517	0.01%
2021/12/06	7	30.92	7	30.91	30.75	0	7,532	0.00%
2021/12/03	9	30.97	11	31.16	30.70	-2	7,670	-0.03%
2021/12/02	3	30.55	0	0.00	30.55	3	7,799	0.04%
2021/12/01	6.2	30.45	5	30.30	30.55	1.2	7,939	0.01%
2021/11/30	12	30.19	6	30.14	30.50	6	8,103	0.07%
2021/11/29	4	29.41	2	29.55	30.00	2	8,241	0.02%
2021/11/26	21	30.48	20	30.71	30.00	1	8,586	0.01%
2021/11/25	6	30.97	5	30.91	30.55	1	9,167	0.01%
2021/11/24	9	30.69	28	30.69	30.25	-19	9,347	-0.20%
2021/11/23	5.2	30.05	17	30.28	29.65	-11.8	9,585	-0.12%
2021/11/22	2.1	29.10	3.1	29.18	29.20	-1	9,805	-0.01%
2021/11/19	5.1	28.81	5	28.90	28.80	0.1	9,860	0.00%
2021/11/18	4	29.60	4	29.66	29.40	0	9,985	0.00%
2021/11/17	5	29.79	1	30.55	29.75	4	10,157	0.04%
2021/11/16	10	30.02	2	29.95	29.80	8	10,323	0.08%
2021/11/15	7	30.78	1	30.80	30.55	6	10,411	0.06%
2021/11/12	3	31.52	23	31.48	31.50	-20	10,625	-0.19%
2021/11/11	24	32.25	39	32.08	31.40	-15	10,678	-0.14%
2021/11/10	3	30.98	2	30.98	30.75	1	10,475	0.01%
2021/11/09	86	31.61	33.2	31.27	31.70	52.8	10,575	0.50%
2021/11/08	26	31.07	17.3	31.53	31.75	8.7	10,343	0.08%
2021/11/05	6	28.83	13	29.00	28.90	-7	10,300	-0.07%
2021/11/04	9.2	29.73	6	29.33	29.35	3.2	10,487	0.03%
2021/11/03	26.1	29.25	60.8	28.96	29.00	-34.7	10,656	-0.33%
2021/11/02	4	27.90	1	27.70	27.65	3	10,916	0.03%
2021/11/01	1.1	28.40	1	28.35	28.30	0.1	11,313	0.00%
2021/10/29	1	28.50	0	0.00	28.55	1	11,607	0.01%
2021/10/27	5	28.71	0	0.00	28.60	5	12,002	0.04%
2021/10/25	3	28.48	5	28.93	29.10	-2	13,660	-0.01%
2021/10/22	27.1	29.66	1	29.24	28.50	26.1	14,604	0.18%
2021/10/21	4	30.69	24.2	30.31	31.05	-20.2	14,967	-0.13%
2021/10/20	11	29.43	0	0.00	29.15	11	15,438	0.07%
2021/10/19	1	29.50	16	29.77	29.80	-15	16,464	-0.09%
2021/10/18	8	29.50	10	30.08	29.00	-2	17,515	-0.01%
2021/10/15	8	29.13	21	29.35	29.40	-13	19,824	-0.07%
2021/10/14	13	28.80	14	28.78	29.05	-1	22,624	0.00%
2021/10/13	13	29.43	19	28.44	28.45	-6	23,048	-0.03%
2021/10/12	5	29.03	2	29.50	28.80	3	23,945	0.01%
2021/10/08	17	30.24	10	30.22	29.60	7	24,111	0.03%
2021/10/07	0	0.00	6	30.04	30.30	-6	24,307	-0.02%
2021/10/06	4	29.95	4	30.38	29.60	0	24,604	0.00%
2021/10/05	2	29.75	22	29.84	30.60	-20	24,978	-0.08%
2021/10/04	16	29.85	19	30.41	29.45	-3	25,171	-0.01%
2021/10/01	5.1	31.28	0	0.00	31.35	5.1	25,489	0.02%
2021/09/29	1	32.70	1	31.95	32.10	0	25,581	0.00%
2021/09/28	0.1	32.80	1	32.65	32.65	-0.9	25,751	0.00%
2021/09/27	2.1	33.70	4	33.98	33.65	-1.9	25,971	-0.01%
2021/09/24	0.1	33.85	1	34.00	33.90	-0.9	28,025	0.00%
2021/09/23	1	33.40	3	33.50	33.80	-2	29,020	-0.01%
2021/09/22	17.3	33.91	13	33.75	33.40	4.3	29,056	0.01%
2021/09/17	5	36.10	4	35.84	36.25	1	29,013	0.00%
2021/09/16	16	36.26	21	36.38	35.85	-5	29,113	-0.02%
2021/09/15	3	36.15	2	36.13	36.25	1	29,976	0.00%
2021/09/14	33.2	36.39	14	36.26	36.60	19.2	30,527	0.06%
2021/09/13	33	37.64	39	36.91	37.70	-6	30,927	-0.02%
2021/09/10	26.3	36.61	73	35.91	35.85	-46.7	30,720	-0.15%
2021/09/09	41	35.40	49	34.88	35.65	-8	30,726	-0.03%
2021/09/08	64	35.38	37.2	35.92	34.65	26.8	30,970	0.09%
2021/09/07	67.1	35.36	20.3	35.90	35.50	46.8	31,365	0.15%
2021/09/06	7	36.39	3.2	37.08	36.35	3.8	31,588	0.01%
2021/09/03	16	37.23	13	36.42	36.15	3	31,652	0.01%
2021/09/02	10.5	37.06	88.1	36.96	36.35	-77.6	31,707	-0.24%
2021/09/01	95	38.28	13.1	38.32	37.80	81.9	31,736	0.26%
2021/08/31	80.2	37.47	78.2	37.26	38.00	2	31,788	0.01%
2021/08/30	46	35.91	83	35.81	36.00	-37	31,800	-0.12%
2021/08/27	63.1	36.08	50	36.12	35.60	13.1	32,781	0.04%
2021/08/26	22	35.87	30.6	36.73	37.85	-8.6	32,794	-0.03%
2021/08/25	52.1	34.03	10	34.02	34.45	42.1	33,110	0.13%
2021/08/24	22	34.11	15	33.89	34.35	7	33,173	0.02%
2021/08/23	54	34.75	53	34.55	34.55	1	33,389	0.00%
2021/08/20	34	33.26	35.1	32.67	33.05	-1.1	33,475	0.00%
2021/08/19	20.1	33.84	36	33.53	32.00	-15.9	33,545	-0.05%
2021/08/18	78.3	34.08	78.2	33.38	34.65	0.1	33,422	0.00%
2021/08/17	25	34.71	37.1	34.78	33.30	-12.1	33,210	-0.04%
2021/08/16	28.1	36.47	24.2	36.95	35.80	3.9	33,105	0.01%
2021/08/13	27.2	37.41	27	37.74	37.10	0.2	33,104	0.00%
2021/08/12	60	37.64	38.1	37.48	38.65	21.9	33,123	0.07%
2021/08/11	64	36.98	71	36.73	36.60	-7	33,111	-0.02%
2021/08/10	22.3	37.70	22	37.72	37.50	0.3	32,846	0.00%
2021/08/09	36	39.24	46	39.31	38.70	-10	32,733	-0.03%
2021/08/06	47.1	39.42	40	39.30	38.45	7.1	32,640	0.02%
2021/08/05	41.5	39.52	52	39.63	38.75	-10.6	32,500	-0.03%
2021/08/04	60.3	42.30	47.1	42.47	41.75	13.3	32,306	0.04%
2021/08/03	13	43.76	12.1	43.99	43.70	0.9	32,746	0.00%
2021/08/02	16.1	43.75	25	43.64	44.20	-8.9	33,032	-0.03%
2021/07/30	53.2	45.06	81.2	45.28	43.45	-28	33,468	-0.08%
2021/07/29	144.2	44.15	135.2	44.29	44.40	9	33,297	0.03%	大買/大賣/
2021/07/28	229.4	43.03	241.2	42.13	42.60	-11.8	32,504	-0.04%	大買/大賣/
2021/07/27	63	42.14	93	42.33	41.00	-30	31,739	-0.09%
2021/07/26	84	44.99	74	44.79	43.80	10	31,543	0.03%
2021/07/23	182.1	43.99	159.2	44.12	44.50	22.9	31,275	0.07%	大買/大賣/
2021/07/22	225.2	44.17	253.2	43.90	41.80	-28	30,280	-0.09%	大買/大賣/
2021/07/21	532.1	49.38	484.3	47.59	44.85	47.9	29,275	0.16%	大買/大賣/
2021/07/20	624.1	45.71	581.6	46.22	49.00	42.4	27,045	0.16%	大買/大賣/
2021/07/19	15	42.82	44	44.10	44.60	-29	24,346	-0.12%
2021/07/16	114.3	40.99	120.3	41.07	40.55	-6	24,443	-0.02%	大買/大賣/
2021/07/15	22.3	38.72	35.7	37.52	39.25	-13.4	23,694	-0.06%
2021/07/14	50.2	36.89	42.1	35.84	35.70	8.1	23,756	0.03%
2021/07/13	78.4	41.28	2.2	41.44	39.65	76.2	23,855	0.32%
2021/07/12	47.3	43.21	11.8	43.10	44.05	35.5	23,856	0.15%
2021/07/09	15.4	39.58	12.1	39.40	40.05	3.3	23,532	0.01%
2021/07/08	8.1	39.40	28.1	39.04	39.90	-20	23,410	-0.09%
2021/07/07	9	36.53	1.6	37.75	36.45	7.4	23,108	0.03%
2021/07/06	0.2	37.90	11.1	37.56	37.90	-10.9	23,435	-0.05%
2021/07/05	9.4	37.85	63.3	38.88	37.30	-53.9	23,404	-0.23%
2021/07/02	36.6	37.33	14	37.04	37.50	22.6	23,550	0.10%
2021/07/01	947.4	38.35	960.1	38.88	37.50	-12.8	23,315	-0.05%	大買/大賣/
2021/06/30	98.9	37.22	36	37.32	37.40	62.9	21,264	0.30%
2021/06/29	14	34.00	0	34.00	34.00	14	20,231	0.07%
2021/06/28	1	30.95	5	30.95	30.95	-4	20,106	-0.02%
2021/06/25	7	28.15	17	28.15	28.15	-10	20,018	-0.05%
2021/06/24	21	25.00	33	25.16	25.60	-12	19,874	-0.06%
2021/06/23	79.1	24.84	66	24.46	23.30	13.1	18,929	0.07%
2021/06/22	44	24.00	27.1	24.03	24.45	16.9	18,295	0.09%
2021/06/21	8	22.02	2	22.23	22.25	6	17,558	0.03%
2021/06/18	13	23.07	22.1	23.18	22.80	-9.1	17,396	-0.05%
2021/06/17	32	24.13	26	23.89	23.65	6	17,110	0.04%
2021/06/16	92.1	24.65	66	24.57	23.80	26.1	16,744	0.16%
2021/06/15	14	23.95	22	23.85	24.00	-8	16,152	-0.05%
2021/06/11	1	23.10	16.1	22.95	23.10	-15	15,705	-0.10%
2021/06/10	4	22.16	6.5	22.35	22.70	-2.5	15,430	-0.02%
2021/06/09	15	23.14	15	22.85	22.85	0	15,160	0.00%
2021/06/08	33	22.92	37	23.02	23.00	-4	14,935	-0.03%
2021/06/07	25	22.67	98.7	23.10	22.15	-73.7	14,482	-0.51%
2021/06/04	70.7	24.43	44.3	24.20	24.10	26.4	13,797	0.19%
2021/06/03	80	22.38	24	22.29	22.60	56	12,536	0.45%
2021/06/02	8	22.36	24	21.62	22.85	-16	12,092	-0.13%
2021/06/01	6	20.10	18	20.38	20.80	-12	11,434	-0.10%
2021/05/31	39	21.25	28	20.62	20.25	11	11,310	0.10%
2021/05/28	68.1	20.16	67	20.31	20.10	1.1	10,913	0.01%
2021/05/27	11	18.99	14	18.85	19.05	-3	10,607	-0.03%
2021/05/26	4	18.00	7	17.60	17.95	-3	10,338	-0.03%
2021/05/25	0	0.00	7	17.74	17.75	-7	10,295	-0.07%
2021/05/24	2	18.00	2	18.28	18.00	0	10,240	0.00%
2021/05/21	9	18.30	3	17.70	18.25	6	10,266	0.06%
2021/05/20	13	18.03	19	18.14	17.60	-6	10,175	-0.06%
2021/05/19	44	18.48	21	18.89	19.05	23	9,961	0.23%
2021/05/18	9	16.96	17	16.99	17.35	-8	9,722	-0.08%
2021/05/17	1	15.85	1	16.80	15.80	0	9,586	0.00%
2021/05/14	3	18.05	24	17.58	17.55	-21	9,464	-0.22%
2021/05/13	29	18.97	23	18.51	18.35	6	9,249	0.06%
2021/05/12	10	20.39	44	20.93	20.35	-34	8,951	-0.38%
2021/05/11	48.5	23.05	57	22.93	22.60	-8.5	8,661	-0.10%
2021/05/10	31.3	21.53	30	21.75	22.25	1.3	7,879	0.02%
2021/05/07	51	20.10	12.1	19.60	20.25	38.9	7,408	0.53%
2021/05/06	20	19.88	22	19.70	19.90	-2	6,663	-0.03%
2021/05/05	14	18.52	8	18.24	18.10	6	6,073	0.10%
2021/05/04	12	17.51	7	17.69	17.50	5	5,920	0.08%
2021/05/03	8.1	19.86	29	19.86	19.25	-21	5,689	-0.37%
2021/04/29	24	18.66	17	18.99	18.80	7	5,292	0.13%
2021/04/28	6	18.01	7	18.09	18.30	-1	4,916	-0.02%
2021/04/27	8	18.07	4	18.01	18.15	4	4,848	0.08%
2021/04/26	16.1	18.33	18	18.27	18.40	-1.9	4,744	-0.04%
2021/04/23	6	17.62	7	17.61	17.60	-1	4,627	-0.02%
2021/04/22	68	19.02	35	19.24	18.00	33	4,518	0.73%
2021/04/21	10	18.14	3	18.25	18.20	7	3,948	0.18%
2021/04/20	22	18.31	6	18.08	18.50	16	3,754	0.43%
2021/04/19	12	18.31	4.4	18.70	18.70	7.6	3,496	0.22%
2021/04/16	29	17.13	13	17.05	17.00	16	3,170	0.50%
2021/04/15	0	0.00	3	15.80	15.95	-3	2,880	-0.10%
2021/04/14	2	15.80	7	16.07	15.70	-5	2,821	-0.18%
2021/04/13	4	15.94	2	15.80	15.70	2	2,707	0.07%
2021/04/12	12	15.71	12	15.56	16.10	0	2,641	0.00%
2021/04/09	11.4	15.14	12	14.55	14.65	-0.6	2,216	-0.03%
2021/04/08	0	0.00	1	14.40	15.10	-1	2,143	-0.05%
2021/04/07	0	0.00	1	13.95	14.00	-1	1,926	-0.05%
2021/04/01	0	0.00	3	13.42	13.40	-3	1,935	-0.16%
2021/03/26	2	13.25	0	0.00	13.35	2	2,332	0.09%
2021/03/25	3	13.25	0	0.00	13.20	3	2,589	0.12%
2021/03/24	1	13.00	0	0.00	13.00	1	2,636	0.04%
2021/03/22	0	13.00	0	0.00	13.05	0	2,866	0.00%
2021/03/18	0	13.40	0	0.00	13.30	0	3,176	0.00%
2021/03/17	0	0.00	1	13.30	13.25	-1	3,241	-0.03%
2021/03/16	0	0.00	1.3	13.35	13.30	-1.3	3,403	-0.04%
2021/03/15	0	0.00	1	13.55	13.45	-1	3,512	-0.03%
2021/03/12	0	0.00	2	13.55	13.55	-2	3,823	-0.05%
2021/03/11	0	0.00	1	13.55	13.55	-1	3,832	-0.03%
2021/03/09	3	14.03	0	0.00	13.95	3	3,823	0.08%
2021/03/03	0	0.00	2	13.90	13.90	-2	3,852	-0.05%
2021/02/25	2	14.10	3	14.12	14.00	-1	3,800	-0.03%
2021/02/24	3	14.07	0	0.00	13.95	3	3,792	0.08%
2021/02/22	0	0.00	0	13.90	13.85	0	3,630	0.00%
2021/02/17	0	0.00	0	12.60	12.75	0	3,567	0.00%
2021/02/05	0	0.00	2	12.10	12.10	-2	3,557	-0.06%
2021/02/01	0	0.00	1	11.90	12.15	-1	3,545	-0.03%
2021/01/21	0.3	12.40	0	0.00	12.45	0.3	3,452	0.01%
2021/01/20	0	0.00	4	12.31	12.25	-4	3,442	-0.12%
2021/01/19	0	0.00	2	13.05	12.85	-2	3,410	-0.06%
2021/01/18	1	12.95	0	0.00	12.85	1	3,392	0.03%
2021/01/12	1	13.30	16	13.61	13.10	-15	3,292	-0.46%
2021/01/11	0	0.00	9	13.99	13.90	-9	3,235	-0.28%
2021/01/08	13	14.66	0	0.00	14.25	13	3,207	0.41%
2021/01/07	1	14.30	0	0.00	14.45	1	3,132	0.03%
2021/01/06	2	14.15	0	0.00	14.05	2	3,079	0.06%
2021/01/05	2	14.80	1	15.00	14.70	1	3,008	0.03%
2021/01/04	6	14.50	0	0.00	14.50	6	2,906	0.21%
2020/12/31	4	14.61	0	0.00	14.50	4	2,866	0.14%
2020/12/30	10	14.82	2	14.45	14.55	8	2,822	0.28%
2020/12/25	0	0.00	21	13.85	14.00	-21	2,540	-0.83%
2020/12/24	10	14.20	2	14.05	14.10	8	2,489	0.32%
2020/12/23	1	13.50	0	0.00	14.05	1	2,398	0.04%
2020/12/22	9	14.89	3	15.35	14.00	6	2,337	0.26%
2020/12/21	14	14.96	3	15.05	14.90	11	2,107	0.52%
2020/12/18	2	14.10	5	14.00	14.25	-3	1,837	-0.16%
2020/12/17	7	14.52	1	14.20	14.10	6	1,784	0.34%
2020/12/15	2	13.90	0	0.00	13.90	2	1,535	0.13%
2020/12/14	0	0.00	15	13.54	13.60	-15	1,288	-1.16%
2020/12/11	12	13.37	10	13.44	13.00	2	1,200	0.17%
2020/12/10	17	13.41	18	13.49	13.20	-1	1,127	-0.09%
2020/12/09	18	13.04	16	13.20	13.20	2	958	0.21%
2020/12/08	19	13.27	8	13.23	13.35	11	843	1.30%
2020/12/07	0	0.00	1	11.90	12.15	-1	527	-0.19%
2020/12/03	0	12.00	0	0.00	11.80	0	515	0.01%
2020/12/01	16	12.15	16	12.01	12.00	0	517	0.00%
2020/11/30	17	11.83	27	11.96	12.15	-10	468	-2.14%
2020/11/26	5	11.15	15	11.05	11.05	-10	360	-2.77%
2020/11/25	12	11.02	2	11.00	11.00	10	346	2.89%
2020/11/23	10	10.65	10	10.60	10.70	0	329	0.00%
2020/11/12	1	10.65	0	0.00	10.60	1	303	0.33%
2020/11/06	0	10.30	0	0.00	10.40	0	295	0.00%
2020/08/20	2	9.90	0	0.00	9.86	2	339	0.59%
2020/08/12	0	0.00	1	10.00	10.05	-1	333	-0.30%
2020/07/21	1	10.65	0	0.00	10.65	1	365	0.27%
2020/07/01	0	0.00	1	10.90	10.80	-1	373	-0.27%
2020/06/23	1	10.70	0	0.00	10.85	1	362	0.28%
2020/06/09	10	10.80	0	0.00	10.85	10	390	2.56%
2020/06/02	0	0.00	4	10.30	10.30	-4	391	-1.02%
2020/04/27	5	10.00	0	0.00	10.05	5	385	1.30%
2020/03/02	0	0.00	2	10.75	10.85	-2	257	-0.78%
2020/02/25	0	11.05	0	0.00	11.10	0	257	0.00%
2020/02/17	1	11.30	0	0.00	11.30	1	267	0.37%
2020/01/30	2	11.70	0	0.00	11.60	2	293	0.68%
2019/12/10	2	12.00	0	0.00	12.00	2	364	0.55%
2019/11/21	0	0.00	1	12.35	12.30	-1	691	-0.14%
2019/11/19	2	12.35	0	0.00	12.30	2	712	0.28%
2019/11/05	0	0.00	1	12.85	12.85	-1	723	-0.14%
2019/11/01	0	0.00	3	12.80	12.80	-3	721	-0.42%
2019/10/31	0	0.00	2	12.90	12.80	-2	721	-0.28%
2019/10/30	2	13.00	0	0.00	12.95	2	720	0.28%
2019/09/25	0	0.00	1	13.10	13.05	-1	785	-0.13%
2019/09/18	0	0.00	3	13.37	13.45	-3	782	-0.38%
2019/09/17	0	0.00	1	13.35	13.35	-1	775	-0.13%
2019/09/16	4	13.53	0	0.00	13.60	4	769	0.52%
2019/09/05	1	13.85	1	13.60	13.55	0	726	0.00%
2019/09/04	0	0.00	2	13.90	13.90	-2	699	-0.29%
2019/09/03	2	13.85	0	0.00	14.00	2	655	0.30%
2019/09/02	5	13.60	5	13.50	13.85	0	580	0.00%
2019/08/27	0	0.00	0	12.70	12.70	0	430	0.00%
2019/08/26	0	0.00	1	12.60	12.70	-1	428	-0.23%
2019/08/13	0	0.00	1	12.75	12.70	-1	411	-0.24%
2019/08/08	0	0.00	4	13.00	13.20	-4	403	-0.99%
2019/07/31	1	12.70	0	0.00	12.70	1	427	0.23%
2019/07/24	2	12.93	1	12.85	12.80	1	436	0.23%
2019/07/23	4	12.88	0	0.00	12.90	4	434	0.92%
2019/05/29	1	12.80	0	0.00	12.90	1	634	0.16%
2019/05/27	2	12.90	0	0.00	12.90	2	652	0.31%
2019/05/13	1	13.10	0	0.00	12.70	1	695	0.14%
2019/05/09	1	13.80	0	0.00	13.35	1	685	0.15%
2019/04/24	2	14.00	0	0.00	14.00	2	640	0.31%
2019/04/23	4	13.95	0	0.00	13.95	4	641	0.62%
2019/04/17	0	0.00	1	14.05	14.05	-1	627	-0.16%
2019/04/12	1	14.30	0	0.00	14.10	1	615	0.16%
2019/04/08	0	0.00	10	14.26	14.20	-10	597	-1.67%
2019/04/03	5	14.25	5	14.20	14.20	0	589	0.00%
2019/03/27	1	14.25	0	0.00	14.20	1	572	0.17%
2019/03/20	10	14.63	0	0.00	14.60	10	513	1.95%
2019/03/18	0	0.00	15	14.52	14.50	-15	483	-3.10%
2019/03/15	0	0.00	10	14.28	14.40	-10	469	-2.13%
2019/03/13	0	0.00	5	14.25	14.25	-5	451	-1.11%
2019/03/12	5	14.25	0	0.00	14.20	5	453	1.10%
2019/03/08	0	0.00	5	14.10	14.10	-5	458	-1.09%
2019/03/07	5	14.50	0	0.00	14.20	5	451	1.11%
2019/03/06	5	14.45	0	0.00	14.45	5	441	1.13%
2019/03/05	5	14.05	0	0.00	14.25	5	420	1.19%
2019/02/27	5	13.80	0	0.00	13.90	5	393	1.27%
2019/02/26	10	13.75	0	0.00	13.75	10	381	2.62%
2019/02/21	1	13.50	0	0.00	13.60	1	365	0.27%
2019/02/20	3	13.35	0	0.00	13.40	3	361	0.83%
2018/10/19	2	12.70	10	12.70	12.60	-8	629	-1.27%
2018/10/18	0	0.00	10	12.55	12.65	-10	613	-1.63%
2018/09/27	0	0.00	1	14.95	14.95	-1	650	-0.15%
2018/09/25	0	0.00	5	15.00	15.05	-5	645	-0.78%
2018/09/20	5	14.85	0	0.00	14.65	5	638	0.78%
2018/08/14	10	14.75	0	0.00	14.80	10	767	1.30%
2018/06/19	1	16.15	0	0.00	16.05	1	1,315	0.08%
2018/06/07	0	0.00	1	16.35	16.25	-1	1,295	-0.08%
2018/06/04	1	16.40	0	0.00	16.35	1	1,295	0.08%
2018/05/31	0	0.00	2	15.75	15.75	-2	1,259	-0.16%
2018/05/10	0	0.00	5	16.00	15.90	-5	1,685	-0.30%
2018/04/25	0	0.00	1	16.25	16.35	-1	1,909	-0.05%
2018/04/20	6	16.57	0	0.00	16.55	6	1,751	0.34%
2018/03/21	0	16.00	0	0.00	15.95	0	1,982	0.00%
2018/03/05	0	0.00	5	16.55	16.30	-5	1,962	-0.25%
2018/03/01	0	0.00	2	17.60	17.60	-2	1,879	-0.11%
2018/02/27	2	16.80	0	0.00	16.75	2	1,743	0.11%
2018/02/06	0	0.00	3	15.48	15.35	-3	1,647	-0.18%
2018/01/31	0	0.00	1	16.45	16.85	-1	1,739	-0.06%
2018/01/30	3	16.65	0	0.00	16.55	3	1,747	0.17%
2018/01/26	0	0.00	1	16.55	16.45	-1	1,786	-0.06%
2018/01/11	3	17.15	0	0.00	16.85	3	2,488	0.12%
2018/01/04	0	0.00	5	16.10	15.95	-5	2,322	-0.22%