O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18218.62218.5518.6005730.00%
2025/02/17018.2300.0018.4505680.00%
2025/02/141118.541218.4718.50-1558-0.18%
2025/02/13518.15218.1818.1535150.58%
2025/02/114.417.0100.0017.104.44640.94%
2025/02/10217.52117.4517.4514900.20%
2025/02/06016.80116.9516.90-1455-0.22%
2025/02/04016.5500.0016.7504520.00%
2025/01/22716.40716.4516.4004400.00%
2025/01/20116.2500.0016.1014360.23%
2025/01/16016.3000.0016.1504450.00%
2025/01/1400.002.615.6715.70-2.6446-0.58%
2025/01/09115.80115.9015.7504540.00%
2025/01/06016.4500.0016.4504590.00%
2024/12/30016.9000.0016.5505550.00%
2024/12/24116.7000.0016.8018490.12%
2024/12/12017.1000.0016.9508340.00%
2024/12/11116.8500.0017.1018290.12%
2024/12/05117.3000.0017.4518170.12%
2024/12/04017.7000.0017.5508220.00%
2024/11/2200.00518.0018.10-5829-0.60%
2024/11/18118.001018.1318.30-9829-1.09%
2024/11/15118.0500.0018.0018260.12%
2024/11/141018.2000.0018.05108291.21%
2024/11/1300.00818.8018.80-8833-0.96%
2024/11/122.618.9600.0019.002.68380.31%
2024/11/0800.00418.9018.55-4820-0.49%
2024/11/0600.00218.4018.65-2795-0.25%
2024/11/0500.00518.3718.30-5798-0.63%
2024/10/2900.00318.2518.30-3844-0.36%
2024/10/28518.8000.0018.7558410.59%
2024/10/2300.00118.6018.75-1807-0.12%
2024/10/17318.5000.0018.6038060.37%
2024/10/09118.10218.1018.05-1794-0.13%
2024/10/08219.00118.9018.6017750.13%
2024/10/07018.80118.7518.90-1758-0.13%
2024/10/04419.20119.1019.1537440.40%
2024/10/01118.80119.0019.1507110.00%
2024/09/308.119.215619.1519.25-47.9686-6.98%
2024/09/27318.6700.0018.8535270.57%
2024/09/24117.0500.0017.0514360.23%
2024/09/20117.0500.0017.1514440.23%
2024/09/11116.5500.0016.5014670.21%
2024/08/26017.7000.0017.7504920.00%
2024/08/21117.5000.0017.5514930.20%
2024/08/2000.00117.5017.50-1497-0.20%
2024/08/1500.00317.7017.70-3535-0.56%
2024/08/1200.000.317.2017.25-0.3572-0.05%
2024/08/0800.00316.9516.90-3569-0.53%
2024/08/07216.4300.0016.4525590.36%
2024/08/06115.35215.6516.00-1560-0.18%
2024/08/022.116.8500.0016.702.15190.41%
2024/08/01216.90217.0517.0505180.00%
2024/07/3100.00317.0016.95-3516-0.58%
2024/07/301.116.8600.0016.951.15170.20%
2024/07/26317.1000.0017.1035200.58%
2024/07/22016.80217.0317.05-2525-0.38%
2024/07/19017.1000.0017.0505130.00%
2024/07/17117.2000.0017.1515050.20%
2024/07/16017.1500.0017.1005140.00%
2024/07/12117.1500.0017.1015500.18%
2024/07/1000.00117.2017.25-1544-0.18%
2024/07/091.117.1100.0017.351.15480.19%
2024/07/05017.4520.517.3517.50-20.5544-3.76%
2024/07/04017.5500.0017.5005530.00%
2024/07/033017.7500.0017.80305925.06%
2024/07/020.117.78117.6517.70-0.9589-0.16%
2024/06/2800.000.517.9517.75-0.5604-0.08%
2024/06/271.117.7100.0017.751.16030.18%
2024/06/26017.80417.7117.80-4608-0.65%
2024/06/25217.7000.0017.8026070.33%
2024/06/24317.8700.0017.9036020.50%
2024/06/2000.00118.0518.00-1601-0.17%
2024/06/19118.0000.0018.0015990.17%
2024/06/181.118.1000.0018.101.16010.17%
2024/06/14217.9000.0017.9526010.33%
2024/06/1200.000.518.0518.00-0.5608-0.08%
2024/06/11818.0500.0018.1086111.31%
2024/06/07118.2000.0018.2516120.16%
2024/06/06018.1500.0018.1506160.00%
2024/06/05818.2400.0018.2086111.31%
2024/06/04018.4000.0018.4506230.00%
2024/05/3100.00818.5018.50-8630-1.27%
2024/05/30618.6000.0018.6066320.95%
2024/05/29318.70518.7518.70-2635-0.31%
2024/05/2800.00518.5018.60-5630-0.79%
2024/05/27218.4300.0018.4026300.32%
2024/05/23118.5000.0018.5016400.16%
2024/05/22118.85118.9018.8006330.00%
2024/05/21119.1000.0019.1516270.16%
2024/05/2000.001019.3019.30-10608-1.64%
2024/05/1700.00918.5218.55-9560-1.61%
2024/05/16118.6000.0018.5515530.18%
2024/05/15518.55818.6518.55-3550-0.54%
2024/05/1400.001618.4618.45-16547-2.92%
2024/05/13018.450.118.4518.45-0.1550-0.02%
2024/05/10318.2800.0018.4035480.55%
2024/05/09118.7000.0018.4515410.18%
2024/05/07318.75018.7018.8035430.55%
2024/05/06318.8500.0018.8535400.55%
2024/04/2900.0023.418.9319.00-23.4529-4.42%
2024/04/2600.00018.6518.7005210.00%
2024/04/2300.000.519.1018.80-0.5520-0.10%
2024/04/2200.00119.0018.85-1518-0.19%
2024/04/19018.653.518.7118.80-3.5507-0.69%
2024/04/1800.00119.0018.95-1496-0.20%
2024/04/1500.00118.9018.55-1465-0.21%
2024/04/12218.6500.0018.5024600.43%
2024/04/1100.00018.9018.9004550.00%
2024/04/10119.5500.0018.9514540.22%
2024/04/09119.25518.8519.25-4444-0.90%
2024/04/08018.4500.0018.5004050.00%
2024/04/03518.3000.0018.3554011.25%
2024/04/01018.2000.0018.0003890.00%
2024/03/2200.000.518.2518.25-0.5532-0.10%
2024/03/2100.00418.1518.20-4723-0.55%
2024/03/19018.4000.0018.4008230.00%
2024/03/14118.50118.4018.4508110.00%
2024/03/13318.45118.6018.3528060.25%
2024/03/12118.6000.0018.6018010.12%
2024/03/07018.95418.9018.85-4792-0.50%
2024/03/0400.00218.9018.90-2778-0.26%
2024/02/29719.05218.9519.0557740.65%
2024/02/26619.20419.3519.1027740.26%
2024/02/2300.001518.8519.20-15765-1.96%
2024/02/2200.002018.8518.85-20761-2.63%
2024/02/20018.9000.0018.7507640.00%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音