世鎧 (2063)-國泰-台南券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
33.20
漲跌
▼0.55
漲幅
-1.63%
成交量
68張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	0	33.25	33.30	0	65	-0.05%
2024/11/26	0	35.00	0	0.00	35.10	0	64	0.05%
2024/11/25	0	0.00	2	34.00	35.75	-2	64	-3.12%
2024/11/22	0	0.00	3	33.70	34.00	-3	62	-4.78%
2024/11/20	0	0.00	5	33.00	33.15	-5	61	-8.11%
2024/11/19	0	0.00	2	32.85	32.80	-2	60	-3.30%
2024/09/11	1	38.85	0	0.00	39.10	1	59	1.68%
2024/08/26	1	44.75	0	0.00	44.85	1	52	1.91%
2024/08/23	1	45.20	0	0.00	45.30	1	51	1.93%
2024/07/18	1	48.35	0	0.00	48.35	1	69	1.44%
2024/07/11	1	48.75	0	0.00	48.90	1	76	1.31%
2024/07/03	1	49.45	0	0.00	49.45	1	85	1.17%
2024/07/01	1	49.70	0	0.00	49.70	1	85	1.17%
2024/06/26	0	0.00	8	51.81	51.50	-8	84	-9.52%
2024/06/25	0	0.00	2	51.80	51.80	-2	81	-2.47%
2024/06/24	0	0.00	4	52.50	52.50	-4	77	-5.13%
2024/06/21	0	0.00	2	52.75	52.80	-2	77	-2.59%
2024/06/14	0	0.00	1	52.80	52.40	-1	79	-1.25%
2024/06/12	1	52.70	0	0.00	52.80	1	79	1.26%
2024/06/07	0	0.00	2	53.50	53.50	-2	81	-2.45%
2024/06/06	0	0.00	2	53.85	53.20	-2	81	-2.45%
2024/05/31	1	54.10	0	0.00	54.50	1	82	1.21%
2024/05/14	11	53.70	0	0.00	53.90	11	90	12.17%
2024/05/10	2	55.00	0	0.00	54.90	2	87	2.28%
2024/05/08	6	56.00	0	0.00	55.50	6	85	6.98%
2024/04/19	0	0.00	0.1	56.10	56.10	-0.1	73	-0.07%
2024/04/12	0	0.00	1	55.20	55.10	-1	68	-1.47%
2024/04/08	1	53.50	0	0.00	54.00	1	61	1.63%
2024/04/02	4	53.53	0	0.00	54.00	4	59	6.67%
2024/03/29	1	53.50	0	0.00	53.90	1	59	1.67%
2024/03/28	0.1	54.00	0	0.00	53.90	0.1	60	0.08%
2024/03/27	3	53.53	0	0.00	54.20	3	59	5.06%
2024/03/25	0	0.00	1	54.30	54.40	-1	60	-1.62%
2024/03/22	2	53.80	0	54.30	54.00	2	61	3.20%
2024/03/20	1	54.00	0	0.00	54.00	1	68	1.46%
2024/02/22	0	0.00	3	53.40	53.70	-3	120	-2.48%
2024/02/20	1	52.40	0	0.00	52.50	1	128	0.78%
2024/02/19	2	52.60	1	52.60	52.90	1	131	0.76%
2024/02/15	1	52.70	0	0.00	52.30	1	141	0.71%
2024/01/12	1	52.40	0	0.00	52.60	1	167	0.60%
2023/12/21	0	0.00	3	56.20	55.80	-3	166	-1.81%
2023/12/13	3	59.70	0	0.00	60.00	3	144	2.08%
2023/12/04	1	58.80	0	0.00	58.80	1	121	0.82%
2023/11/03	1	55.70	0	0.00	55.70	1	62	1.61%
2023/08/31	0	0.00	1	49.00	49.00	-1	94	-1.06%
2023/08/08	0	0.00	1	51.30	51.00	-1	103	-0.97%
2023/08/07	0	0.00	1	51.20	51.00	-1	103	-0.96%
2023/08/04	0	0.00	1	51.20	51.00	-1	105	-0.95%
2023/08/01	0	0.00	1	50.70	50.80	-1	109	-0.91%
2023/07/24	1	50.40	0	0.00	50.30	1	115	0.86%
2023/07/19	1	51.00	0	0.00	50.50	1	118	0.84%
2023/07/03	3	52.30	0	0.00	52.20	3	121	2.46%
2023/06/13	0	0.00	5	48.70	48.70	-5	125	-3.99%
2023/06/12	1	51.90	1	49.80	49.35	0	125	0.00%
2023/05/18	0	0.00	1	46.80	46.90	-1	170	-0.59%
2023/05/16	5	46.10	0	0.00	46.20	5	177	2.81%
2023/05/04	0	0.00	10	42.90	42.70	-10	176	-5.68%
2023/04/20	10	42.00	0	0.00	41.15	10	178	5.60%
2023/03/30	0	0.00	2	44.20	44.65	-2	200	-1.00%
2023/03/29	0	0.00	1	43.80	43.85	-1	201	-0.50%
2023/03/24	1	44.95	1	45.25	45.20	0	210	0.00%
2023/03/23	1	45.05	1	45.35	45.05	0	219	0.00%
2023/03/22	1	45.05	0	0.00	45.10	1	228	0.44%
2023/03/20	0	0.00	4	44.81	44.80	-4	237	-1.68%
2023/03/16	2	44.33	0	0.00	44.20	2	242	0.82%
2023/03/15	2	45.08	0	45.45	45.25	2	241	0.83%
2023/03/08	0	0.00	32	45.60	46.25	-32	239	-13.36%
2023/03/07	32	46.21	0	0.00	46.05	32	237	13.45%
2023/03/03	1	47.70	6	48.28	47.45	-5	228	-2.19%
2023/03/01	1	49.90	0	0.00	49.90	1	211	0.47%
2023/02/22	3	45.57	0	0.00	45.95	3	198	1.51%
2023/02/14	1	45.90	1	45.75	45.80	0	171	0.00%
2023/02/13	3	45.30	0	0.00	45.50	3	169	1.77%
2023/02/01	0	0.00	0.6	44.35	45.10	-0.6	162	-0.37%
2023/01/31	0	0.00	0	44.90	45.30	0	161	0.00%
2023/01/11	0	0.00	1	45.05	45.15	-1	151	-0.66%
2023/01/09	0	0.00	0.2	46.00	45.50	-0.2	148	-0.10%
2023/01/03	1.6	43.75	0	0.00	44.10	1.6	130	1.22%
2022/12/30	0	0.00	1	43.50	43.50	-1	125	-0.80%
2022/12/26	0	0.00	1	42.20	42.40	-1	124	-0.80%
2022/12/15	0	0.00	1	38.75	38.95	-1	98	-1.01%
2022/12/14	1	39.85	0	0.00	39.85	1	89	1.12%
2022/11/28	0	0.00	1	37.65	37.65	-1	54	-1.83%
2022/10/13	0	0.00	4	35.71	35.55	-4	197	-2.03%
2022/10/05	4	34.94	0	0.00	35.80	4	196	2.04%
2022/08/12	0	0.00	4	37.10	37.20	-4	162	-2.47%
2022/08/10	0	0.00	12	36.14	36.00	-12	145	-8.23%
2022/08/05	0	0.00	4	32.90	33.25	-4	120	-3.31%
2022/08/04	4	32.48	3	32.53	32.65	1	119	0.84%
2022/08/01	3	33.00	8	32.85	32.80	-5	117	-4.24%
2022/07/29	3	32.32	0	0.00	32.40	3	110	2.72%
2022/07/28	5	32.35	7	33.11	32.35	-2	108	-1.85%
2022/07/27	7	33.00	1	32.55	33.00	6	104	5.74%
2022/07/26	1	32.20	0	0.00	32.20	1	86	1.15%
2022/07/22	2	32.30	0	0.00	32.25	2	86	2.31%
2022/07/14	0	0.00	50	32.08	32.20	-50	90	-55.43%
2022/07/13	0	0.00	16	32.24	32.20	-16	91	-17.48%
2022/07/07	5	32.13	0	0.00	32.35	5	132	3.79%
2022/07/06	1.1	32.31	0	0.00	32.35	1.1	138	0.76%
2022/07/01	3	33.03	0	0.00	32.90	3	168	1.78%
2022/06/30	4	33.65	0	0.00	33.45	4	171	2.33%
2022/06/29	2	33.93	0	0.00	33.90	2	171	1.17%
2022/06/28	2	34.00	0	0.00	34.00	2	175	1.14%
2022/06/27	5	34.08	0	0.00	34.20	5	191	2.61%
2022/06/23	7	34.09	0	0.00	34.15	7	197	3.54%
2022/06/22	5	34.24	0	0.00	34.40	5	197	2.53%
2022/06/21	5	34.41	0	0.00	34.35	5	197	2.54%
2022/06/17	1	34.40	0	0.00	34.80	1	196	0.51%
2022/06/16	4	34.54	1	34.45	34.55	3	196	1.53%
2022/06/15	7	34.48	0	0.00	34.50	7	191	3.65%
2022/06/14	3	34.58	0	0.00	34.65	3	192	1.56%
2022/06/13	2	34.75	0	0.00	34.70	2	191	1.04%
2022/06/09	1.1	34.85	2	34.90	35.00	-0.9	188	-0.48%
2022/06/08	2	34.95	0	0.00	35.00	2	186	1.07%
2022/06/07	14	35.13	0	0.00	35.05	14	185	7.56%
2022/06/06	2	36.00	11	36.00	36.00	-9	179	-5.02%
2022/06/02	1	34.90	0	0.00	35.00	1	179	0.56%
2022/05/30	2	35.00	0	0.00	35.05	2	187	1.07%
2022/05/27	7	34.92	3	35.00	34.95	4	187	2.14%
2022/05/26	2	34.75	0	0.00	34.80	2	189	1.06%
2022/05/24	4	34.69	0	0.00	34.65	4	193	2.07%
2022/05/23	6	34.81	0	0.00	34.70	6	192	3.11%
2022/05/20	6	34.98	2	36.65	35.00	4	193	2.07%
2022/05/19	1	34.70	0	0.00	34.85	1	192	0.52%
2022/05/18	3	35.28	0	0.00	35.25	3	192	1.56%
2022/05/10	2	35.20	0	0.00	35.40	2	190	1.05%
2022/05/09	0.1	35.30	0	0.00	35.15	0.1	189	0.05%
2022/04/27	2	35.33	0	0.00	35.35	2	186	1.07%
2022/04/25	5.1	35.81	0	0.00	35.90	5.1	184	2.76%
2022/04/19	1	36.55	1	36.55	36.35	0	179	0.00%
2022/04/18	1	36.90	30	37.02	37.00	-29	176	-16.39%
2022/04/15	1	37.55	5	37.45	37.65	-4	172	-2.32%
2022/04/13	24	39.01	3	38.77	38.70	21	151	13.85%
2022/04/12	4	38.08	0	0.00	37.75	4	136	2.93%
2022/04/11	2	38.50	0	0.00	38.45	2	129	1.54%
2022/04/08	10	38.11	0	0.00	38.10	10	118	8.41%
2022/04/07	1	37.45	1	37.45	37.25	0	107	0.00%
2022/04/01	0	36.30	0	0.00	36.85	0	97	0.00%
2022/03/30	1	38.95	0	0.00	38.20	1	90	1.10%
2022/03/29	0	0.00	0.2	37.40	38.00	-0.2	72	-0.26%
2022/03/28	0.2	37.25	0	0.00	37.00	0.2	66	0.28%
2022/03/25	0	0.00	6	36.86	36.90	-6	64	-9.30%
2022/03/07	1	35.50	0	0.00	35.60	1	57	1.74%
2022/02/25	2	36.98	0	0.00	36.80	2	49	4.06%
2022/02/15	1	35.90	0	0.00	35.90	1	47	2.09%
2022/02/14	3	35.85	0	0.00	36.10	3	48	6.13%
2022/02/10	0	0.00	2	36.20	36.20	-2	50	-3.94%
2022/02/09	1	36.30	0	0.00	36.40	1	52	1.90%
2022/02/07	2	35.73	0	0.00	35.80	2	64	3.09%
2022/01/25	0	0.00	4	35.70	35.55	-4	67	-5.92%
2022/01/24	1	35.50	0	0.00	35.75	1	66	1.50%
2022/01/21	1	35.90	0	0.00	35.90	1	67	1.49%
2022/01/17	1	36.15	0	0.00	36.15	1	68	1.46%
2022/01/14	1	36.20	0	0.00	36.45	1	68	1.46%
2022/01/13	1	36.45	0	0.00	36.45	1	69	1.44%
2022/01/07	1	36.35	0	0.00	36.35	1	68	1.46%
2022/01/06	2	36.20	0	0.00	36.55	2	67	2.97%
2021/12/29	3	36.67	0	0.00	36.45	3	68	4.39%
2021/12/22	0	0.00	1	35.90	35.85	-1	68	-1.46%
2021/12/21	1	35.70	0	0.00	35.75	1	68	1.46%
2021/12/13	1	36.00	1	36.20	36.05	0	67	0.00%
2021/12/10	1	36.00	0	0.00	35.95	1	67	1.49%
2021/11/05	3	36.30	3	35.15	35.55	0	68	0.00%
2021/08/11	0	36.55	0	0.00	36.60	0	118	0.00%
2021/07/02	0	0.00	6	36.48	36.30	-6	113	-5.29%
2021/07/01	2	37.60	0	0.00	36.95	2	114	1.75%
2021/06/30	2	37.50	0	0.00	37.60	2	108	1.84%
2021/06/23	3	34.95	0	0.00	35.05	3	92	3.23%
2021/06/22	1	35.10	0	0.00	34.85	1	94	1.06%
2021/04/22	0	0.00	1	38.50	37.45	-1	96	-1.04%
2021/04/21	0	0.00	1	36.85	37.50	-1	85	-1.16%
2021/04/20	0	0.00	2	36.90	37.25	-2	85	-2.35%
2021/04/19	2	38.05	0	0.00	37.50	2	81	2.47%
2021/04/16	0	0.00	8	35.50	35.50	-8	75	-10.59%
2021/04/13	3	35.40	0	0.00	35.35	3	73	4.06%
2021/04/12	7	35.83	0	0.00	35.90	7	72	9.66%
2021/01/14	0	0.00	1	32.00	31.90	-1	35	-2.83%
2020/11/17	1	30.80	0	0.00	30.80	1	13	7.21%
2020/10/06	0	0.00	6	31.63	31.50	-6	20	-29.22%
2020/10/05	0	0.00	1	31.50	31.50	-1	21	-4.74%
2020/09/25	2	31.35	0	0.00	31.35	2	21	9.30%
2020/09/24	2	31.30	0	0.00	31.55	2	21	9.37%
2020/09/23	2	31.40	0	0.00	31.40	2	21	9.11%
2020/09/22	1	31.45	0	0.00	31.50	1	22	4.52%
2020/09/02	0	0.00	6	31.82	31.80	-6	24	-24.14%
2020/09/01	0	0.00	12	31.77	31.80	-12	24	-48.10%
2020/08/17	2	31.20	0	0.00	31.45	2	31	6.29%
2020/08/14	12	31.47	0	0.00	31.70	12	31	38.14%
2020/08/13	4	31.78	0	0.00	31.80	4	30	12.98%
2020/06/11	0	0.00	2	33.85	33.55	-2	74	-2.68%
2020/05/20	2	32.50	0	0.00	32.45	2	80	2.48%
2020/05/13	0	0.00	8	32.45	32.40	-8	80	-9.95%
2020/05/11	2	32.40	0	0.00	32.45	2	78	2.54%
2020/05/08	2	32.45	0	0.00	32.45	2	77	2.59%
2020/05/06	4	32.18	0	0.00	32.50	4	76	5.20%
2020/05/04	0	0.00	2	32.50	32.40	-2	75	-2.66%
2020/04/29	0	0.00	2	32.35	32.35	-2	72	-2.75%
2020/04/28	4	32.03	0	0.00	32.50	4	72	5.52%
2020/03/27	0	0.00	30	33.19	33.15	-30	67	-44.55%
2020/03/26	0	0.00	1	32.90	33.00	-1	69	-1.45%
2020/03/25	31	32.59	0	0.00	32.50	31	69	44.84%
2020/03/18	0	0.00	4	35.70	35.60	-4	64	-6.19%
2020/03/17	4	35.35	0	0.00	35.35	4	63	6.25%
2020/02/26	0	0.00	3	38.05	38.30	-3	54	-5.54%
2020/02/25	0	0.00	8	38.60	38.55	-8	54	-14.80%
2020/02/24	0	0.00	8	38.48	38.50	-8	54	-14.68%
2020/02/10	1	37.40	0	0.00	37.40	1	58	1.72%
2020/02/07	3	37.15	0	0.00	37.40	3	58	5.09%
2020/02/06	4	37.55	0	0.00	37.60	4	59	6.76%
2020/02/05	6	37.52	0	0.00	37.50	6	59	10.03%
2020/02/04	2	37.40	0	0.00	37.50	2	59	3.34%
2020/01/20	1	38.50	0	0.00	38.50	1	59	1.68%
2020/01/10	1	38.40	0	0.00	38.40	1	60	1.65%
2020/01/08	1	38.45	0	0.00	38.40	1	60	1.66%
2019/10/29	0	0.00	1	37.50	37.60	-1	36	-2.73%
2019/03/12	1	39.30	0	0.00	39.35	1	39	2.51%