加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    88張
  • 產業
    上市 鋼鐵類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
運錩 (2069)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.616.9800.0016.800.61800.32%
2024/05/140.117.0000.0016.700.11810.06%
2024/05/1300.00216.6516.80-2181-1.10%
2024/05/100.116.80416.4016.50-3.9180-2.16%
2024/05/0900.00116.5516.55-1179-0.56%
2024/05/080.316.9000.0016.900.31770.15%
2024/05/060.117.00116.6016.75-1173-0.55%
2024/05/030.816.8900.0016.450.81700.47%
2024/04/2900.00216.6016.60-2176-1.13%
2024/04/2200.00316.6216.40-3173-1.73%
2024/04/193.216.25116.3016.252.21721.26%
2024/04/18116.65116.7016.6001680.00%
2024/04/17216.1500.0016.1521641.22%
2024/04/12316.4300.0016.3531631.84%
2024/04/1100.00116.5016.50-1160-0.62%
2024/04/10216.6800.0016.6521591.26%
2024/04/09116.3000.0016.9011550.64%
2024/03/25116.0500.0016.0011540.65%
2024/03/22216.1000.0016.0521641.22%
2024/03/19016.2000.0016.1002400.00%
2024/03/07116.0000.0016.0012320.43%
2024/03/0600.001516.0016.00-15231-6.49%
2024/02/22016.35216.2016.20-2221-0.90%
2024/01/1900.00216.3516.35-2205-0.97%
2024/01/1700.00516.3016.50-5206-2.42%
2024/01/10516.9500.0016.9552102.37%
2024/01/03417.6500.0017.6042131.87%
2024/01/021117.8700.0017.80112125.18%
2023/12/2800.002517.7917.85-25213-11.73%
2023/12/21518.0500.0018.0051962.55%
2023/12/1800.00118.0017.90-1174-0.57%
2023/12/152417.83317.7017.952112816.37%
2023/12/13016.4500.0016.300990.03%
2023/12/120.116.25416.2516.35-4101-3.91%
2023/12/060.116.5500.0016.550.11020.05%
2023/11/280.116.3000.0016.350.11020.08%
2023/11/270.116.2000.0016.200.11010.05%
2023/11/15115.8000.0015.8011001.00%
2023/11/13115.9000.0015.8511030.97%
2023/11/0600.00115.8515.90-1117-0.85%
2023/11/0100.00115.7015.70-1118-0.84%
2023/10/23015.3000.0015.2501270.02%
2023/10/19115.50615.5915.60-5127-3.91%
2023/10/12216.0500.0016.0521431.39%
2023/10/05116.25116.2516.2501530.00%
2023/10/0200.00216.6516.60-2159-1.26%
2023/09/2700.00216.6516.65-2161-1.24%
2023/09/21117.1000.0017.1011660.60%
2023/09/19117.5500.0017.4011730.57%
2023/09/1800.00117.3517.55-1174-0.57%
2023/09/15117.0500.0017.0511710.58%
2023/09/04116.80117.0017.0501790.00%
2023/08/01218.15218.1018.1001860.00%
2023/07/2600.00118.1018.05-1186-0.54%
2023/07/18118.0000.0018.0011820.55%
2023/07/0700.00219.7019.70-2173-1.15%
2023/07/03220.0000.0020.1521731.15%
2023/06/280.119.9500.0020.000.11700.06%
2023/06/12119.2000.0019.3511900.52%
2023/05/290.119.1500.0019.200.12140.05%
2023/05/1800.00119.2019.20-1234-0.43%
2023/05/090.120.0000.0019.650.12470.03%
2023/05/0500.00119.8019.85-1253-0.39%
2023/04/20120.1000.0020.0513060.33%
2023/04/1100.00120.1020.10-1381-0.26%
2023/03/16119.7000.0019.8516140.16%
2023/03/15220.7300.0020.5026060.33%
2023/03/1300.00220.9520.90-2609-0.33%
2023/03/10221.1500.0021.1526090.33%
2023/03/0600.00121.5521.55-1611-0.16%
2023/02/2300.00121.5521.65-1610-0.16%
2023/02/2000.00321.6821.75-3627-0.48%
2023/02/16121.5000.0021.4516820.15%
2023/02/0900.00121.6521.55-1714-0.14%
2023/02/03121.4500.0021.5517040.14%
2023/02/02321.6200.0021.8537030.43%
2023/01/12121.05120.7020.6506650.00%
2023/01/1000.000.820.8020.65-0.8662-0.12%
2023/01/09120.95021.2020.8516630.15%
2023/01/0600.00021.3021.1006630.00%
2023/01/0500.00221.4021.10-2672-0.30%
2023/01/03121.1500.0021.3016630.15%
2022/12/30121.60322.4021.45-2659-0.30%
2022/12/29521.182.221.1521.052.86110.46%
2022/12/2800.00321.8021.45-3608-0.49%
2022/12/27221.48221.6521.6005870.00%
2022/12/26321.531021.4521.40-7579-1.21%
2022/12/221121.59121.6521.50105551.80%
2022/12/21621.005.121.2220.900.95280.18%
2022/12/2000.00419.7519.85-4475-0.84%
2022/12/15320.60320.9520.550476-0.01%
2022/12/13420.70120.5520.5534470.67%
2022/12/0700.00119.8519.70-1436-0.23%
2022/12/02120.1500.0020.1014470.22%
2022/11/2800.00119.2519.40-1450-0.22%
2022/11/25119.6500.0019.5014550.22%
2022/11/23019.8000.0019.6504530.01%
2022/11/18119.95219.9320.00-1465-0.21%
2022/11/17120.10220.1520.20-1473-0.21%
2022/11/16220.50120.3020.2514750.21%
2022/11/15520.61520.8020.3004640.00%
2022/11/14119.30119.5019.8004290.00%
2022/11/09319.6300.0019.6534460.67%
2022/11/080.120.4500.0020.350.14800.02%
2022/09/1200.00222.5022.50-2955-0.21%
2022/09/08222.75422.6522.75-2958-0.21%
2022/08/30123.1000.0023.2019780.10%
2022/08/2900.003.123.1523.10-3.1979-0.32%
2022/08/25223.7300.0023.6529720.21%
2022/08/244.123.90424.3023.650.19740.01%
2022/08/1900.00223.8023.70-2965-0.21%
2022/08/17524.03623.8023.50-1949-0.11%
2022/08/1600.00223.2323.30-2931-0.21%
2022/08/15923.67723.5123.5029220.22%
2022/08/12222.50222.5522.4508790.00%
2022/08/1100.00122.2522.05-1849-0.12%
2022/08/09521.5000.0021.4058330.60%
2022/08/08421.50421.5121.5008380.00%
2022/08/0300.00021.2520.9508540.00%
2022/07/22221.15821.4921.25-6993-0.60%
2022/07/214221.903522.3922.0579950.70%
2022/07/2000.00120.7020.60-1974-0.10%
2022/07/1900.00120.7020.60-11,010-0.10%
2022/07/11122.5000.0022.4511,2990.08%
2022/07/08122.50222.4522.15-11,379-0.07%
2022/07/06421.1100.0020.6041,8120.22%
2022/07/0400.00420.8620.85-41,886-0.21%
2022/07/0100.00221.3020.10-21,891-0.11%
2022/06/3000.00122.0521.30-11,880-0.05%
2022/06/23121.701.121.6421.90-0.11,926-0.01%
2022/06/211123.291122.6923.2001,9590.00%
2022/06/2000.00222.0522.05-21,955-0.10%
2022/06/1500.00124.9524.95-12,014-0.05%
2022/06/14224.65225.0024.8502,0200.00%
2022/06/13326.0500.0025.3032,0280.15%
2022/06/10326.5000.0026.5532,0560.15%
2022/06/0900.00526.8226.80-52,122-0.24%
2022/06/0600.00127.0027.20-12,247-0.04%
2022/06/02126.8500.0026.8012,3790.04%
2022/06/0100.00127.1027.05-12,448-0.04%
2022/05/31126.9000.0026.9012,4870.04%
2022/05/26226.80426.6826.65-22,724-0.07%
2022/05/24327.07226.8026.8012,9090.03%
2022/05/23227.0800.0027.1022,9520.07%
2022/05/183.127.05327.2027.200.13,2820.00%
2022/05/17326.80426.9626.95-13,278-0.03%
2022/05/1300.001.226.3326.50-1.23,278-0.04%
2022/05/12126.60226.1025.85-13,276-0.03%
2022/05/1100.00127.3027.00-13,265-0.03%
2022/05/10227.23127.3027.5013,2660.03%
2022/05/090.126.90127.0526.80-0.93,257-0.03%
2022/05/06728.56328.5028.5043,2240.12%
2022/05/0400.00630.6030.55-63,141-0.19%
2022/05/03230.2500.0030.6523,1460.06%
2022/04/2700.00130.6030.70-13,237-0.03%
2022/04/2600.00232.2331.75-23,209-0.06%
2022/04/25133.0000.0032.4513,1830.03%
2022/04/2200.00234.7534.75-23,142-0.06%
2022/04/21235.25235.2034.8503,1330.00%
2022/04/20135.9000.0035.7013,1520.03%
2022/04/19135.70136.0036.2003,1320.00%
2022/04/18736.60836.2635.80-13,112-0.03%
2022/04/15637.58737.6437.10-13,065-0.03%
2022/04/14637.415.137.3937.050.92,9780.03%
2022/04/135637.615937.8437.80-32,893-0.10%
2022/04/124937.252236.8236.75272,7150.99%
2022/04/11835.73835.8635.6502,4590.00%
2022/03/31235.03234.6534.6502,4210.00%
2022/03/3000.00135.0035.35-12,417-0.04%
2022/03/28134.60134.9534.9502,4210.00%
2022/03/25135.75135.6535.6502,4440.00%
2022/03/24535.85135.7535.6042,4630.16%
2022/03/22635.781036.0835.60-42,521-0.16%
2022/03/21635.55235.6835.0542,5020.16%
2022/03/1700.00334.9034.70-32,524-0.12%
2022/03/15534.85435.5834.7512,5500.04%
2022/03/14636.07735.8536.10-12,590-0.04%
2022/03/10234.65134.9034.8512,5270.04%
2022/03/09135.35134.4535.2002,5370.00%
2022/03/08136.00235.5833.90-12,553-0.04%
2022/03/07135.55335.9735.40-22,440-0.08%
2022/03/04235.95235.7035.4502,4110.00%
2022/03/02635.77836.0135.55-22,528-0.08%
2022/03/011837.172036.4935.90-22,671-0.07%
2022/02/25635.3300.0035.2062,7670.22%
2022/02/24234.5300.0033.9522,8380.07%
2022/02/23234.701134.8534.80-92,860-0.31%
2022/02/2216.134.98734.4434.359.12,9210.31%
2022/02/211335.061034.7235.6532,8830.10%
2022/02/15132.3000.0032.2013,1250.03%
2022/02/1400.002032.6532.50-203,301-0.61%
2022/02/10333.2300.0033.5533,6720.08%
2022/02/0900.00133.9033.25-13,799-0.03%
2022/02/0700.000.131.9532.60-0.13,8230.00%
2022/01/2600.000.231.3531.20-0.23,848-0.01%
2022/01/250.131.8500.0031.400.13,8750.00%
2022/01/21833.231332.9232.15-53,919-0.13%
2022/01/20532.8600.0033.2553,8690.13%
2022/01/182032.5500.0032.55203,8740.52%
2022/01/1700.00132.5532.65-13,886-0.03%
2022/01/1400.00232.3032.30-23,958-0.05%
2022/01/13433.590.134.1033.203.94,0430.10%
2022/01/1200.00132.4532.80-14,019-0.02%
2022/01/11132.0500.0032.0014,0060.02%
2022/01/1000.001332.0132.60-134,022-0.32%
2022/01/07133.251832.7432.35-174,040-0.42%
2022/01/050.133.6000.0033.650.14,0900.00%
2022/01/0400.00133.8533.65-14,135-0.02%
2022/01/034.434.300.234.5034.154.24,1560.10%
2021/12/3000.00534.7534.75-54,192-0.12%
2021/12/2900.00235.3035.10-24,212-0.05%
2021/12/2800.001135.3435.15-114,243-0.26%
2021/12/2400.00135.4535.35-14,329-0.02%
2021/12/2200.006.535.6535.65-6.54,374-0.15%
2021/12/210.135.3500.0036.050.14,3810.00%
2021/12/205.336.23136.7036.454.34,3830.10%
2021/12/171.235.92335.9735.75-1.84,373-0.04%
2021/12/16135.05135.2035.2504,3530.00%
2021/12/13136.40136.3036.3004,4210.00%
2021/12/100.135.6000.0035.650.14,4350.00%
2021/12/092.135.971.135.7435.7014,5620.02%
2021/12/083.536.45436.4036.00-0.54,726-0.01%
2021/12/074.135.18635.0535.50-1.95,226-0.04%
2021/12/06035.25135.5035.00-15,415-0.02%
2021/12/0300.00135.7535.30-15,742-0.02%
2021/12/02135.15535.3335.10-45,797-0.07%
2021/12/0100.00135.6035.70-15,882-0.02%
2021/11/300.235.7800.0035.550.26,0870.00%
2021/11/293.235.612.235.7335.7516,1830.02%
2021/11/2610.237.681836.9336.75-7.86,705-0.12%
2021/11/2535.138.902638.8838.859.17,0620.13%
2021/11/243039.2419.139.4838.9010.96,9730.16%
2021/11/231738.221038.0037.8076,8090.10%
2021/11/226.137.663.137.8037.4036,8560.04%
2021/11/194.437.182.137.4737.002.46,7650.03%
2021/11/18537.08637.2837.25-16,718-0.01%
2021/11/1711.436.851136.7337.000.46,6750.01%
2021/11/161135.93735.5535.9046,5400.06%
2021/11/1515.135.5500.0035.8515.16,5160.23%
2021/11/12334.92135.1035.5526,5180.03%
2021/11/111135.98835.5335.0036,5210.05%
2021/11/10234.30633.9734.20-46,421-0.06%
2021/11/093135.3819.135.0535.0011.96,4930.18%
2021/11/08233.40233.9134.3006,3590.00%
2021/11/04130.7000.0030.7016,4140.02%
2021/11/03230.585.130.7831.15-3.16,593-0.05%
2021/11/02831.06531.3930.4536,6260.05%
2021/11/0100.00131.8031.05-16,673-0.01%
2021/10/28130.8000.0030.8516,7130.01%
2021/10/2700.00131.0531.05-16,772-0.01%
2021/10/26131.4000.0031.4016,9330.01%
2021/10/22131.0000.0030.9017,2240.01%
2021/10/21032.60132.9032.60-17,307-0.01%
2021/10/18131.70132.1031.2507,7510.00%
2021/10/15131.0000.0031.2018,3110.01%
2021/10/14130.25230.6030.75-19,066-0.01%
2021/10/13131.8500.0030.2519,2910.01%
2021/10/12332.302.132.2731.700.99,3230.01%
2021/10/08131.85132.7031.6509,3250.00%
2021/10/07231.85232.1332.4009,3360.00%
2021/10/060.130.95132.4030.95-19,435-0.01%
2021/10/0500.00231.1031.90-29,595-0.02%
2021/10/04231.481231.5030.80-109,640-0.10%
2021/10/010.134.50134.2533.45-0.99,715-0.01%
2021/09/3000.00134.8035.05-19,753-0.01%
2021/09/29434.10434.0433.8509,8670.00%
2021/09/28135.10334.7734.55-211,108-0.02%
2021/09/27235.38136.5035.10111,6110.01%
2021/09/243.136.61336.4036.100.112,5800.00%
2021/09/231.136.1400.0036.001.112,7570.01%
2021/09/22737.46236.8036.05512,8410.04%
2021/09/17939.133.139.1939.35612,9660.05%
2021/09/16239.50240.0039.05013,6750.00%
2021/09/151139.951139.6039.50013,6860.00%
2021/09/1412.140.602040.3840.50-7.913,776-0.06%
2021/09/132041.581641.5441.10413,7910.03%
2021/09/1044.141.694341.6841.001.113,6510.01%
2021/09/091139.85840.0440.50313,1640.02%
2021/09/086839.417439.1938.50-613,223-0.05%
2021/09/07137.10137.6038.00013,0040.00%
2021/09/06938.172238.7938.30-1312,957-0.10%
2021/09/031739.2824.139.8238.20-7.112,883-0.06%
2021/09/0228.138.381738.5638.6511.112,8140.09%
2021/09/0117040.0016640.0439.65413,1400.03% 大買/大賣/
2021/08/312938.644038.9439.60-1112,748-0.09%
2021/08/30435.94635.6336.00-212,300-0.02%
2021/08/27735.24834.9434.85-112,258-0.01%
2021/08/26936.566.136.7536.302.912,1880.02%
2021/08/25633.98134.2034.00512,0750.04%
2021/08/24634.46734.6834.15-112,121-0.01%
2021/08/23134.90235.0034.70-112,209-0.01%
2021/08/20233.95833.4833.90-612,235-0.05%
2021/08/19134.0000.0033.30112,2130.01%
2021/08/181635.3211.135.6636.154.912,1620.04%
2021/08/1713.137.47837.2735.005.112,0800.04%
2021/08/16938.2913.138.9837.55-4.112,030-0.03%
2021/08/131639.672039.7239.05-411,991-0.03%
2021/08/121840.1138.139.7441.20-20.111,924-0.17%
2021/08/1130.138.5618.138.7038.201211,7790.10%
2021/08/101238.31838.5638.00411,6560.03%
2021/08/092439.182039.5438.80411,6160.03%
2021/08/0612.137.621037.7637.152.111,4530.02%
2021/08/05537.891837.9636.90-1311,432-0.11%
2021/08/041.139.78139.6039.500.111,4760.00%
2021/08/03441.41441.4041.30011,6940.00%
2021/08/021.141.51941.6541.60-7.912,004-0.07%
2021/07/301142.44742.1540.70412,0010.03%
2021/07/2943.140.556041.4942.55-16.911,999-0.14%
2021/07/282539.802040.4039.00511,9860.04%
2021/07/2712.139.89339.6338.459.111,9710.08%
2021/07/2616.142.501842.0641.90-212,309-0.02%
2021/07/232443.053542.5442.20-1112,332-0.09%
2021/07/225143.8974.142.5541.00-23.112,139-0.19%
2021/07/217446.558246.4943.00-811,890-0.07%
2021/07/2096.745.527345.2845.1023.711,3180.21%
2021/07/191544.865.144.8445.001010,5650.09%
2021/07/161239.294.239.5840.957.810,4470.07%
2021/07/15137.2000.0039.05110,4170.01%
2021/07/142.136.03934.9835.50-710,447-0.07%
2021/07/131138.133137.8537.85-2010,572-0.19%
2021/07/12642.871244.3642.05-610,512-0.06%
2021/07/091241.206.241.6140.855.910,3740.06%
2021/07/0815.242.231641.7742.50-0.910,363-0.01%
2021/07/072540.293039.4739.40-510,250-0.05%
2021/07/068.140.681039.5840.15-210,202-0.02%
2021/07/05407.345.5430945.0242.0098.310,0860.97% 大買/大賣/
2021/07/023642.144843.9744.95-128,836-0.14%
2021/07/01127.139.9010840.3740.9019.18,3180.23% 大買/大賣/
2021/06/302737.2000.0037.20277,3300.37%
2021/06/29133.851733.8533.85-167,120-0.22%
2021/06/285630.234530.6830.80116,9930.16%
2021/06/254129.244528.4428.00-46,803-0.06%
2021/06/23328.401927.1726.65-165,968-0.27%
2021/06/221828.08228.2028.20165,8230.27%
2021/06/2100.00526.1025.90-55,652-0.09%
2021/06/18227.40127.0027.0515,5940.02%
2021/06/17528.16528.8728.1005,5000.00%
2021/06/16527.9000.0027.9055,2060.10%
2021/06/1500.00226.7527.25-25,067-0.04%
2021/06/1100.00326.6526.65-35,013-0.06%
2021/06/10127.65426.5827.20-34,947-0.06%
2021/06/092428.481228.5628.00124,7890.25%
2021/06/08126.60227.3527.35-14,323-0.02%
2021/06/04225.65325.9725.40-14,091-0.02%
2021/06/03125.5000.0025.7514,0300.02%
2021/06/02126.10125.8025.7503,9970.00%
2021/06/01424.84625.1325.55-23,898-0.05%
2021/05/312025.742025.3924.1003,8220.00%
2021/05/28224.48924.2324.55-73,667-0.19%
2021/05/27222.50122.5022.3513,5710.03%
2021/05/2500.00522.3422.30-53,521-0.14%
2021/05/24422.45222.7822.3023,5040.06%
2021/05/21222.20622.4722.90-43,481-0.11%
2021/05/201022.71722.8422.4033,4380.09%
2021/05/191121.64721.9022.5543,3740.12%
2021/05/1800.00220.5020.50-23,322-0.06%
2021/05/17218.7800.0018.6523,2950.06%
2021/05/14322.37720.3520.70-43,255-0.12%
2021/05/13221.9000.0021.7023,2060.06%
2021/05/12224.184825.2323.05-463,145-1.46%
2021/05/111527.621126.6525.3543,0170.13%
2021/05/104726.961026.3227.30372,7341.35%
2021/05/07424.43124.3025.0032,3720.13%
2021/05/06325.252224.9525.00-192,295-0.83%
2021/05/052123.70825.0824.70132,1160.61%
2021/05/041423.761924.7323.50-51,960-0.26%
2021/05/031827.67228.1025.60161,7960.89%
2021/04/2900.00825.1425.70-81,294-0.62%
2021/04/28123.5500.0023.4011,1550.09%
2021/04/27224.3300.0024.2021,1310.18%
2021/04/26224.15124.4024.6011,1000.09%
2021/04/23123.30324.0023.90-21,072-0.19%
2021/04/22324.451625.2224.25-131,034-1.26%
2021/04/21524.76624.6924.55-1885-0.11%
2021/04/201024.46724.5925.5038230.36%
2021/04/191624.8400.0026.00167282.20%
2021/04/16123.05123.6523.6505460.00%
2021/04/15321.5800.0021.5034470.67%
2021/04/14221.03521.0021.20-3384-0.78%
2021/04/13220.70120.8520.2513090.32%
2021/04/12520.7100.0021.5052821.77%
2021/04/0900.00319.9320.05-3243-1.23%
2021/04/08319.50419.6019.55-1205-0.49%
2021/04/07118.25118.4018.8501830.00%
2021/04/06418.25118.3018.2531691.77%
2021/04/0100.00217.0017.10-2142-1.41%
2021/03/1700.00216.9016.85-2211-0.95%
2021/03/15317.2500.0017.2532161.39%
2021/02/2600.00117.1517.15-1213-0.47%
2021/01/05218.2000.0018.2521791.11%
2020/12/2400.00217.9017.75-2161-1.24%
2020/12/22119.1000.0017.8011560.64%
2020/12/17318.8700.0018.7031222.46%
2020/10/1200.00114.9014.90-142-2.34%
2020/08/2000.00314.5014.10-344-6.74%
2020/07/2100.001515.2015.20-1572-20.58%
2020/07/1500.002015.0514.90-2074-26.89%
2020/04/24215.00415.0515.20-2154-1.29%
2020/04/0800.001014.1214.40-10147-6.80%
2020/04/0600.00514.0813.85-5144-3.45%
2020/03/27213.1500.0013.2521411.41%
2020/03/2600.00213.0013.05-2138-1.44%
2020/03/1700.00512.5512.55-5122-4.08%
2020/03/1000.00116.0016.35-1100-1.00%
2020/03/0900.00116.0016.35-1100-1.00%
2020/02/2700.00116.3016.00-195-1.05%
2020/02/24116.8000.0016.701911.09%
2020/02/0500.00716.1616.70-7125-5.58%
2020/02/0400.00316.1516.15-3124-2.41%
2020/02/03216.3800.0016.0021231.62%
2020/01/30117.6000.0017.3011150.86%
2020/01/0800.001018.8018.75-10121-8.21%
2020/01/0600.00219.0518.95-2124-1.61%
2020/01/0200.00119.1019.00-1125-0.79%
2019/12/31118.7000.0018.7511250.79%
2019/12/25118.8000.0018.8011340.74%
2019/12/1700.00119.0518.90-1137-0.73%
2019/12/12118.6500.0018.8011430.69%
2019/12/10119.0000.0018.7511470.68%
2019/12/05218.85218.7518.9001520.00%
2019/12/04118.5000.0018.5511520.65%
2019/11/142019.2500.0019.002019210.38%
2019/11/111020.0500.0020.10101785.60%
2019/11/07120.1000.0020.3011880.53%
2019/10/3100.001020.4020.25-10191-5.22%
2019/10/2400.00220.2520.20-2205-0.97%
2019/10/0400.00620.2020.25-6277-2.16%
2019/10/031820.1300.0020.20182786.47%
2019/09/271520.8100.0020.80152765.43%
2019/09/26520.9000.0020.8552771.80%
2019/09/24121.0000.0021.0012800.36%
2019/09/23121.1500.0021.1012830.35%
2019/09/1800.001121.1521.40-11288-3.82%
2019/09/16220.9500.0020.9022860.70%
2019/09/11321.1000.0021.0532861.05%
2019/09/10121.0500.0021.0512850.35%
2019/09/06221.2000.0021.3022830.71%
2019/09/0500.00121.5021.30-1282-0.35%
2019/09/04421.65421.5521.6002790.00%
2019/09/032021.7200.0021.60202777.21%
2019/08/28220.6000.0020.6022490.80%
2019/08/12321.2500.0021.0032701.11%
2019/08/0200.00120.5020.55-1317-0.31%
2019/07/1700.00324.9024.95-3329-0.91%
2019/06/25124.2000.0024.1514870.21%
2019/06/06123.5500.0023.5519950.10%
2019/03/28326.8000.0026.6038160.37%
2019/03/22328.80328.2528.8006720.00%
2019/03/2000.00627.2927.30-6555-1.08%
2019/03/1900.00227.7527.70-2523-0.38%
2019/03/18827.881027.8828.10-2494-0.40%
2019/03/15726.96326.9227.0543991.00%
2019/03/0800.00124.9025.00-1320-0.31%
2019/03/05124.8500.0024.8013070.33%
2019/02/27124.3000.0024.4012980.34%
2019/01/0200.00124.2524.25-1348-0.29%
2018/12/26124.10124.1024.1503780.00%
2018/12/1000.00124.1524.15-1547-0.18%
2018/11/2300.00123.5023.60-1533-0.19%
2018/11/0900.00223.4523.50-2516-0.39%
2018/11/01222.6000.0022.9025040.40%
2018/10/3000.00322.3522.50-3499-0.60%
2018/10/2400.00223.3023.40-2485-0.41%
2018/10/1600.00223.7023.80-2446-0.45%
2018/10/12222.5000.0022.7524340.46%
2018/10/0200.00224.7024.55-2362-0.55%
2018/09/0700.00424.0023.85-4193-2.06%
2018/09/06424.5800.0024.4041852.16%
2018/08/16222.3000.0022.3021391.43%
2018/07/13224.0000.0024.0021471.36%
2018/06/2200.00524.6024.55-5145-3.44%
2018/05/0400.00924.4024.40-9129-6.97%
2018/04/2400.00124.4524.40-1140-0.71%
2018/03/19223.9500.0024.1521641.22%
2018/02/0900.00223.2023.25-2186-1.07%
2018/02/0100.00225.0024.90-2196-1.02%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨－2021/07/03
...詳全文
運錩 相關文章
運錩 相關影音