為升 (2231)-國泰-台南券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

股價
128.0
漲跌
▲9.0
漲幅
+7.56%
成交量
5,176張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	0	0.00	0	130.50	128.00	0	1,007	0.00%
2026/04/15	0	0.00	1.1	122.14	119.00	-1.1	943	-0.12%
2026/04/14	0.1	125.00	1.1	126.09	126.50	-1	931	-0.11%
2026/04/13	0	0.00	1.1	122.88	124.50	-1.1	925	-0.11%
2026/04/10	0	121.50	0.1	119.00	122.00	0	919	0.00%
2026/04/09	0.1	117.00	0.2	115.00	115.00	-0.2	913	-0.02%
2026/04/08	0	0.00	0.2	119.28	118.50	-0.2	907	-0.02%
2026/04/07	0	0.00	5.1	115.49	115.00	-5.1	906	-0.56%
2026/04/02	1.1	111.55	1	115.50	112.00	0.1	902	0.01%
2026/04/01	1	121.00	0	0.00	121.00	1	884	0.11%
2026/03/31	0	0.00	0.1	124.00	124.00	-0.1	867	-0.01%
2026/03/30	5	133.50	5.3	135.92	137.50	-0.3	854	-0.03%
2026/03/27	12	119.58	14.2	123.11	125.00	-2.2	758	-0.29%
2026/03/26	4	111.13	3	114.00	114.00	1	662	0.15%
2026/03/25	6	106.33	3	104.83	104.00	3	608	0.49%
2026/03/20	0	0.00	0	80.90	82.20	0	544	0.00%
2026/03/18	0.1	82.60	0.1	80.90	83.00	0	545	0.01%
2026/03/11	0	0.00	1	86.00	83.70	-1	548	-0.18%
2026/03/10	1.1	85.26	0	0.00	85.50	1.1	546	0.20%
2026/03/03	0.1	90.60	0	0.00	89.60	0.1	760	0.01%
2026/02/26	0	95.20	2	95.50	95.40	-2	799	-0.25%
2026/02/24	0.1	94.50	0	0.00	94.90	0.1	807	0.01%
2026/02/23	1	95.30	1	94.40	93.90	0	820	0.00%
2026/02/09	1	89.40	2	89.40	89.40	-1	832	-0.12%
2026/02/05	0	90.40	0	0.00	90.70	0	851	0.00%
2026/02/04	1	90.00	1	89.80	90.30	0	856	0.00%
2026/02/03	1.1	90.54	0	0.00	88.40	1.1	873	0.13%
2026/02/02	0	90.80	0	0.00	90.80	0	872	0.00%
2026/01/30	0.1	93.10	0	0.00	92.50	0.1	879	0.01%
2026/01/28	0	0.00	1	95.69	97.50	-1	986	-0.10%
2026/01/27	0	98.00	2	97.30	97.30	-2	995	-0.20%
2026/01/23	1.2	99.89	2	99.70	97.40	-0.8	997	-0.08%
2026/01/21	0	0.00	0.1	103.00	105.00	-0.1	991	-0.01%
2026/01/20	1.1	104.13	1	100.50	100.00	0.1	970	0.01%
2026/01/19	1	106.50	1	102.50	102.50	0	976	0.00%
2026/01/16	1	98.70	0	0.00	98.60	1	965	0.10%
2026/01/08	0	97.00	0	0.00	95.40	0	1,011	0.00%
2026/01/05	1	92.70	0	0.00	93.10	1	1,034	0.10%
2026/01/02	1	93.50	0	0.00	93.30	1	1,070	0.09%
2025/12/30	1	97.30	1	94.30	94.10	0	1,192	0.00%
2025/12/22	0.1	94.20	0	0.00	94.40	0.1	1,371	0.00%
2025/12/15	0.1	93.00	0	0.00	92.70	0.1	1,662	0.01%
2025/12/12	1	94.20	0	0.00	93.00	1	1,700	0.06%
2025/12/08	0	0.00	0.1	96.50	96.00	-0.1	2,069	0.00%
2025/11/28	4.1	105.49	6	103.50	103.00	-1.9	2,624	-0.07%
2025/11/27	5.1	112.33	3	107.83	107.50	2.1	2,660	0.08%
2025/11/26	5.1	107.49	3.2	110.44	112.00	1.9	2,625	0.07%
2025/11/25	1	99.30	1	102.50	102.00	0	2,655	0.00%
2025/11/14	0	0.00	5	100.00	99.80	-5	2,771	-0.18%
2025/11/13	0.1	101.00	0	0.00	101.50	0.1	2,823	0.00%
2025/11/10	1	99.00	0	0.00	98.90	1	2,839	0.04%
2025/11/07	0.1	101.00	0	0.00	100.00	0.1	2,828	0.00%
2025/11/06	1	106.00	1	105.00	105.00	0	2,814	0.00%
2025/11/04	1	111.50	1	112.50	108.00	0	2,767	0.00%
2025/11/03	0	0.00	1	104.50	104.00	-1	2,691	-0.04%
2025/10/30	1	102.50	0	0.00	101.50	1	2,678	0.04%
2025/10/29	1	105.50	0	0.00	104.00	1	2,677	0.04%
2025/10/28	0	0.00	1	105.50	105.50	-1	2,659	-0.04%
2025/10/22	0	0.00	8	112.00	112.00	-8	2,627	-0.30%
2025/10/20	0	0.00	3	112.00	112.00	-3	2,617	-0.11%
2025/10/17	0.1	118.00	0	0.00	114.00	0.1	2,620	0.00%
2025/10/15	0.1	119.00	0	0.00	118.50	0.1	2,604	0.00%
2025/10/09	0	0.00	2	121.75	121.00	-2	2,533	-0.08%
2025/10/08	1	122.00	0	0.00	121.50	1	2,523	0.04%
2025/10/07	1	126.00	1	123.00	122.50	0	2,506	0.00%
2025/10/03	2	129.50	2	127.75	126.00	0	2,471	0.00%
2025/10/02	3	123.00	0	0.00	121.50	3	2,391	0.13%
2025/10/01	1	121.00	1	122.00	121.00	0	2,339	0.00%
2025/09/30	1	119.00	1.6	118.19	119.50	-0.6	2,312	-0.02%
2025/09/26	1	117.50	2	115.75	116.00	-1	2,271	-0.04%
2025/09/25	0	0.00	2	117.50	116.50	-2	2,246	-0.09%
2025/09/24	2.1	118.00	1	120.00	120.00	1	2,211	0.05%
2025/09/23	4	128.02	8	129.06	130.00	-4	2,130	-0.19%
2025/09/22	7	126.21	1	135.50	135.50	6	2,055	0.29%
2025/09/19	1	125.00	41	126.48	123.50	-40	2,005	-1.99%
2025/09/18	1	127.00	0	0.00	125.00	1	1,948	0.05%
2025/09/17	7	135.14	7	132.36	130.00	0	1,895	0.00%
2025/09/16	1	138.50	1	139.00	138.50	0	1,828	0.00%
2025/09/15	2	136.75	3	136.50	134.50	-1	1,789	-0.06%
2025/09/12	6.1	141.70	0	0.00	139.50	6.1	1,721	0.35%
2025/09/11	12.4	147.85	12.2	146.53	147.00	0.2	1,661	0.01%
2025/09/10	3	145.00	13	145.04	147.50	-10	1,528	-0.65%
2025/09/09	4.3	136.15	8	136.81	134.50	-3.8	1,430	-0.26%
2025/09/08	4.2	134.00	1.1	134.47	140.00	3.1	1,346	0.23%
2025/09/05	8.1	131.11	6	130.00	131.00	2.1	1,250	0.16%
2025/09/04	2	127.00	0	129.50	129.50	2	1,044	0.19%
2025/09/03	1	114.00	4	112.76	118.00	-3	979	-0.31%
2025/09/02	2	108.25	0	113.50	107.50	2	913	0.22%
2025/09/01	7	109.07	13	111.00	110.00	-6	839	-0.72%
2025/08/29	9	109.28	8	107.62	109.00	1	786	0.13%
2025/08/28	7	100.54	8.1	101.40	102.00	-1.1	706	-0.15%
2025/08/27	0.1	96.60	0	95.10	97.00	0.1	603	0.01%
2025/08/22	0	0.00	1	84.40	85.10	-1	522	-0.19%
2025/08/20	2	88.40	4	89.35	90.40	-2	480	-0.42%
2025/08/19	3	88.53	3	90.03	90.90	0	451	0.00%
2025/08/18	1	78.30	1	83.54	86.50	0	389	0.00%
2025/08/15	0	0.00	0	77.40	79.80	0	334	-0.01%
2025/08/07	0	0.00	1	73.40	73.20	-1	283	-0.35%
2025/07/23	0	73.80	0	0.00	74.00	0	292	0.00%
2025/07/04	0.1	68.50	0	0.00	67.40	0.1	425	0.02%
2025/07/03	0	0.00	0.2	70.30	70.60	-0.2	480	-0.03%
2025/07/02	0	0.00	0.1	69.20	69.30	-0.1	502	-0.01%
2025/06/23	1	68.80	0	0.00	69.50	1	508	0.20%
2025/06/19	1	72.70	0	0.00	73.10	1	492	0.20%
2025/05/14	0.1	89.90	0	0.00	89.10	0.1	640	0.02%
2025/05/13	0.3	89.70	0	0.00	88.60	0.3	642	0.05%
2025/05/12	0.3	91.07	0	0.00	90.40	0.3	649	0.05%
2025/05/07	0.1	85.91	0	0.00	84.80	0.1	673	0.02%
2025/05/05	0	0.00	1	87.40	87.30	-1	672	-0.15%
2025/04/30	0.1	90.20	0	0.00	89.80	0.1	687	0.01%
2025/04/29	0	0.00	0.1	90.20	91.30	-0.1	691	-0.01%
2025/04/24	0	0.00	1	85.70	85.00	-1	685	-0.15%
2025/04/22	1	85.50	0	0.00	85.00	1	687	0.15%
2025/04/21	0	0.00	1	88.80	88.80	-1	686	-0.15%