艾姆勒 (2241)-國泰-台南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	29.40	10	29.47	29.75	-5	595	-0.84%
2025/01/15	0	0.00	0.5	27.45	27.35	-0.5	686	-0.07%
2025/01/14	4	27.13	0	0.00	27.20	4	719	0.56%
2025/01/13	2	27.00	1	27.30	27.00	1	778	0.13%
2025/01/09	5	28.94	1	28.75	28.50	4	1,096	0.36%
2025/01/08	0	0.00	1	29.65	29.90	-1	1,372	-0.07%
2025/01/07	1	29.10	0	0.00	28.75	1	1,459	0.07%
2025/01/03	6	29.53	3	29.90	29.25	3	1,470	0.20%
2025/01/02	0	0.00	23	30.45	30.45	-23	1,436	-1.60%
2024/12/26	2	28.00	0	0.00	28.00	2	1,462	0.14%
2024/12/23	2	27.98	2	27.88	27.50	0	1,562	0.00%
2024/12/20	1.1	26.73	0	0.00	26.65	1.1	1,562	0.07%
2024/12/13	5	27.94	0	0.00	27.60	5	1,599	0.31%
2024/12/11	2	29.00	1	29.30	29.35	1	1,593	0.06%
2024/12/06	1	29.20	0	0.00	29.10	1	1,616	0.06%
2024/12/04	0	0.00	2	30.30	30.55	-2	1,657	-0.12%
2024/11/28	0	0.00	2	29.85	30.10	-2	1,953	-0.10%
2024/11/27	1	31.05	0	0.00	30.60	1	1,941	0.05%
2024/11/25	0	0.00	2	32.00	32.10	-2	1,942	-0.10%
2024/11/20	0	0.00	1	30.90	31.00	-1	1,946	-0.05%
2024/11/19	5	31.25	0	0.00	31.35	5	1,951	0.26%
2024/11/18	0	0.00	1	31.30	31.25	-1	1,957	-0.05%
2024/11/15	3	32.10	3	30.65	30.50	0	1,951	0.00%
2024/11/14	1	30.25	0	0.00	30.15	1	1,953	0.05%
2024/11/11	0	0.00	0.1	31.00	31.55	-0.1	1,953	-0.01%
2024/11/05	21	31.77	18	31.25	31.15	3	1,966	0.15%
2024/10/30	6	32.40	6	32.90	32.70	0	2,040	0.00%
2024/10/29	0	0.00	0.2	32.00	32.30	-0.2	2,040	-0.01%
2024/10/28	1	32.80	0	0.00	32.50	1	2,036	0.05%
2024/10/24	3	34.90	0	0.00	33.95	3	2,033	0.15%
2024/10/23	3.1	35.58	4	35.78	35.45	-0.9	2,027	-0.04%
2024/10/22	1.1	35.99	0	0.00	36.05	1.1	2,016	0.06%
2024/10/21	2	35.20	2	34.93	34.95	0	1,992	0.00%
2024/10/18	0	0.00	1	36.35	35.40	-1	1,973	-0.05%
2024/10/17	7	37.11	36	36.29	36.35	-29	1,928	-1.50%
2024/10/16	34	36.47	41	36.62	37.00	-7	1,842	-0.38%
2024/10/15	57	34.66	10	35.35	36.30	47	1,641	2.86%
2024/10/14	0	0.00	3	31.50	33.55	-3	1,383	-0.22%
2024/10/11	2	30.73	0	0.00	30.50	2	1,315	0.15%
2024/10/09	1	30.85	0	0.00	30.70	1	1,314	0.08%
2024/10/04	0	0.00	1	32.50	32.80	-1	1,349	-0.07%
2024/10/01	0	0.00	1	33.10	33.55	-1	1,369	-0.07%
2024/09/30	1	33.15	1	32.85	33.10	0	1,422	0.00%
2024/09/26	4	31.30	4.3	30.72	30.70	-0.3	1,337	-0.02%
2024/09/23	1	31.50	0	0.00	31.65	1	1,367	0.07%
2024/09/16	2	32.95	2	32.85	32.80	0	1,442	0.00%
2024/09/11	0	0.00	3	30.10	30.10	-3	1,507	-0.20%
2024/09/10	1	31.45	0	0.00	30.15	1	1,545	0.06%
2024/09/09	0	0.00	17	31.05	31.45	-17	1,724	-0.99%
2024/09/06	1	33.40	0	0.00	31.60	1	1,820	0.05%
2024/09/05	2	33.35	3	34.20	32.60	-1	1,865	-0.05%
2024/09/04	5	32.89	4	32.70	32.65	1	1,877	0.05%
2024/09/03	71	35.11	47	35.11	34.40	24	1,859	1.29%
2024/08/30	1	31.20	1	31.70	32.00	0	1,783	0.00%
2024/08/27	1	29.25	0	0.00	29.30	1	2,141	0.05%
2024/08/22	0	0.00	2	29.70	29.60	-2	2,557	-0.08%
2024/08/21	3	29.88	30	29.92	29.75	-27	2,692	-1.00%
2024/08/20	29	29.68	0	0.00	30.20	29	2,860	1.01%
2024/08/19	2	29.60	2	29.85	29.70	0	3,193	0.00%
2024/08/16	5	30.00	1	29.75	29.75	4	3,416	0.12%
2024/08/13	0.1	29.70	0	0.00	29.90	0.1	4,874	0.00%
2024/08/12	1	29.95	0	0.00	30.15	1	5,185	0.02%
2024/08/09	0	0.00	1	30.00	29.95	-1	5,386	-0.02%
2024/08/07	2	30.13	0	0.00	30.20	2	6,163	0.03%
2024/08/06	3.1	27.90	4	28.58	28.50	-0.9	6,342	-0.01%
2024/08/05	3	29.70	0	0.00	29.70	3	6,419	0.05%
2024/08/02	1.2	33.74	2	33.90	33.00	-0.8	6,434	-0.01%
2024/08/01	1	34.70	0	0.00	34.75	1	6,542	0.02%
2024/07/31	2	34.43	3	34.52	34.45	-1	6,602	-0.02%
2024/07/30	0	0.00	3	34.47	34.95	-3	6,659	-0.05%
2024/07/29	1.1	35.19	0	0.00	35.00	1.1	6,706	0.02%
2024/07/26	1.2	35.52	0	0.00	35.65	1.2	6,802	0.02%
2024/07/23	0.2	37.08	0	0.00	36.75	0.2	6,945	0.00%
2024/07/22	1	37.65	1	37.91	37.35	0	7,509	0.00%
2024/07/19	1.2	38.57	10	38.60	38.25	-8.8	7,695	-0.11%
2024/07/18	1.1	39.86	0	0.00	39.85	1.1	7,722	0.01%
2024/07/16	0.2	40.47	1	39.90	39.85	-0.9	7,778	-0.01%
2024/07/15	1	40.85	0	0.00	40.25	1	7,832	0.01%
2024/07/12	15	40.11	9	40.36	40.10	6	7,939	0.08%
2024/07/11	0.5	39.40	0	0.00	39.10	0.5	7,971	0.01%
2024/07/10	4	39.66	0	0.00	39.15	4	7,989	0.05%
2024/07/09	0	0.00	0	38.95	39.15	0	8,016	0.00%
2024/07/08	1	40.00	0	0.00	39.65	1	8,005	0.01%
2024/07/05	1.6	40.35	2	40.40	40.70	-0.5	7,995	-0.01%
2024/07/04	15.1	40.01	2	39.98	39.90	13.1	7,984	0.16%
2024/07/03	5	42.13	0	0.00	41.65	5	7,924	0.06%
2024/07/02	2	41.18	5.1	41.27	41.95	-3.1	7,928	-0.04%
2024/07/01	2.4	42.13	1	41.50	41.40	1.4	7,936	0.02%
2024/06/28	0	0.00	1	42.00	41.95	-1	7,970	-0.01%
2024/06/27	2	42.33	4	42.28	41.80	-2	7,981	-0.02%
2024/06/26	0.1	43.71	0	0.00	42.80	0.1	8,029	0.00%
2024/06/25	1.1	43.29	1	43.20	43.15	0.1	8,091	0.00%
2024/06/21	1	44.00	6	44.20	44.35	-5	8,113	-0.06%
2024/06/19	0.1	43.94	8	44.00	43.60	-7.9	8,153	-0.10%
2024/06/18	4	45.26	1	44.80	44.75	3	8,150	0.04%
2024/06/17	6	45.96	8	46.10	45.75	-2	8,157	-0.02%
2024/06/14	14	46.69	9	46.42	46.30	5	8,152	0.06%
2024/06/13	13	46.05	8	44.66	46.85	5	8,017	0.06%
2024/06/12	4.3	42.60	3	42.71	42.60	1.3	7,959	0.02%
2024/06/11	4	43.96	3	44.60	44.20	1	8,052	0.01%
2024/06/07	1	45.50	0	0.00	45.70	1	8,168	0.01%
2024/06/06	5	45.33	25	45.05	45.15	-20	8,190	-0.24%
2024/06/05	8.3	45.96	7	45.81	45.95	1.3	8,142	0.02%
2024/06/04	30	49.20	3	48.13	47.65	27	8,070	0.33%
2024/06/03	56	51.50	44	50.32	50.00	12	7,954	0.15%
2024/05/31	22	51.10	49	50.91	51.30	-27	7,890	-0.34%
2024/05/30	34.1	49.02	14	50.14	48.75	20.1	7,727	0.26%
2024/05/29	28.1	51.39	29	51.79	50.10	-0.9	7,686	-0.01%
2024/05/28	19	51.84	50	51.22	51.00	-31	7,579	-0.41%
2024/05/27	40	49.47	37	49.36	50.10	3	7,366	0.04%
2024/05/24	15	49.33	11	49.30	49.00	4	7,230	0.06%
2024/05/23	71.3	51.33	21	51.46	49.60	50.3	7,058	0.71%
2024/05/22	74	53.18	30	53.63	52.80	44	6,722	0.66%
2024/05/21	51.1	53.26	59	53.52	53.70	-7.9	6,497	-0.12%
2024/05/20	47.3	51.83	63	51.88	51.40	-15.7	5,926	-0.26%
2024/05/17	77	52.39	53	51.87	51.90	24	5,656	0.42%
2024/05/16	28	51.56	36.5	52.35	54.20	-8.5	5,029	-0.17%
2024/05/15	21	48.67	18	48.70	49.30	3	4,727	0.06%
2024/05/14	38	48.68	37	48.91	48.30	1	4,531	0.02%
2024/05/13	116	48.83	106	48.34	47.35	10	4,247	0.24%	大買/大賣/
2024/05/10	14	46.34	47	47.91	48.20	-33	3,806	-0.87%
2024/05/09	5	42.97	1	42.30	43.85	4	3,654	0.11%
2024/05/08	2.2	39.82	1	39.55	39.90	1.2	3,533	0.03%
2024/05/07	18	40.94	15	40.05	40.05	3	3,534	0.08%
2024/05/06	22	44.68	30	44.67	44.45	-8	3,406	-0.23%
2024/05/03	40.1	45.12	11	44.85	44.15	29.1	3,336	0.87%
2024/05/02	35.1	46.26	21	45.90	45.85	14.1	3,274	0.43%
2024/04/30	19	46.46	15.2	47.19	46.65	3.8	3,215	0.12%
2024/04/29	24.1	47.98	24	47.96	46.25	0.1	3,103	0.00%
2024/04/26	123.2	48.89	128	49.28	48.25	-4.8	2,942	-0.16%	大買/大賣/
2024/04/25	16	45.88	11.5	44.70	46.40	4.5	2,366	0.19%
2024/04/24	2	42.45	2	42.90	42.20	0	2,157	0.00%
2024/04/23	2	41.95	2	42.38	42.20	0	2,120	0.00%
2024/04/22	1	40.95	1	40.20	40.20	0	2,076	0.00%
2024/04/19	2	40.60	3.1	41.07	41.00	-1.1	2,044	-0.05%
2024/04/18	21	42.60	23	42.59	42.50	-2	1,980	-0.10%
2024/04/17	2.1	40.41	2	39.85	40.60	0.1	1,851	0.00%
2024/04/16	1.1	38.35	0	0.00	37.65	1.1	1,795	0.06%
2024/04/15	5	39.32	7	38.55	38.95	-2	1,770	-0.11%
2024/04/12	0.1	37.20	0	0.00	36.95	0.1	1,733	0.01%
2024/04/11	2.1	36.95	1	36.85	36.85	1.1	1,724	0.06%
2024/04/10	5	37.96	0	0.00	37.60	5	1,725	0.29%
2024/04/09	1	39.00	0	0.00	38.35	1	1,715	0.06%
2024/04/08	1.1	38.81	1	38.95	38.95	0.1	1,711	0.01%
2024/04/03	0.1	39.55	0	0.00	39.65	0.1	1,691	0.01%
2024/04/02	5	40.94	4	41.16	41.00	1	1,669	0.06%
2024/04/01	2.1	39.95	2	40.20	40.00	0.1	1,628	0.01%
2024/03/29	2	39.30	1	40.40	40.20	1	1,611	0.06%
2024/03/28	4.2	39.33	5	40.15	39.70	-0.8	1,549	-0.05%
2024/03/27	0	0.00	0	36.50	37.15	0	1,468	0.00%
2024/03/26	3	38.27	10	38.40	36.20	-7	1,457	-0.48%
2024/03/25	1	38.30	1	39.45	38.45	0	1,431	0.00%
2024/03/22	13	38.11	3	38.30	38.00	10	1,398	0.72%
2024/03/21	0	0.00	1	36.45	37.10	-1	1,381	-0.07%
2024/03/20	1.1	36.18	0	0.00	35.15	1.1	1,354	0.08%
2024/03/19	1.1	37.73	1	37.95	36.60	0.1	1,316	0.01%
2024/03/18	6	39.13	1	39.45	38.60	5	1,284	0.39%
2024/03/15	2	38.18	1	38.75	38.70	1	1,224	0.08%
2024/03/14	3	37.78	4	37.35	38.60	-1	1,178	-0.08%
2024/03/13	7	36.94	11.3	36.19	36.15	-4.3	1,031	-0.41%
2024/03/12	5	34.60	6	34.68	35.85	-1	873	-0.11%
2024/03/11	0	33.00	2	32.48	32.65	-2	822	-0.24%
2024/03/08	1	30.80	0	0.00	30.50	1	819	0.12%
2024/03/07	2	32.80	2	32.58	31.50	0	817	0.00%
2024/03/06	2	32.93	4	33.20	32.60	-2	804	-0.25%
2024/03/05	4	32.78	3.1	32.84	31.95	0.9	778	0.12%
2024/03/04	0.1	32.65	22	32.28	33.20	-21.9	764	-2.86%
2024/03/01	11	30.51	0	0.00	30.50	11	726	1.51%
2024/02/29	1	31.90	1	31.70	31.70	0	690	0.00%
2024/02/27	1	31.65	1	31.60	31.60	0	688	0.00%
2024/02/23	1	31.05	1	31.80	31.80	0	682	0.00%
2024/02/20	1	31.90	0	0.00	31.80	1	681	0.15%
2024/02/19	11	32.68	0	0.00	32.50	11	674	1.63%
2024/02/16	0	0.00	2	32.93	32.90	-2	672	-0.30%
2024/02/15	4	32.05	3	32.25	32.20	1	665	0.15%
2024/02/02	10	33.81	9	33.81	33.80	1	654	0.15%
2024/02/01	4	32.43	4	32.18	33.00	0	592	0.00%
2024/01/31	2	31.00	2	31.45	31.00	0	554	0.00%
2024/01/30	3	31.43	5	31.42	31.40	-2	545	-0.37%