IKKA-KY (2250)-國泰-台南券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
1,639張
產業
上市汽車類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	14	113.07	31	107.29	107.00	-17	361	-4.70%
2024/05/15	21	116.88	0	0.00	106.50	21	335	6.26%
2024/05/07	0	0.00	1	102.00	102.00	-1	245	-0.41%
2024/04/29	0	0.00	1	104.00	103.00	-1	250	-0.40%
2024/04/19	0	0.00	1	97.70	99.00	-1	248	-0.40%
2024/04/12	1	103.00	0	0.00	102.50	1	236	0.42%
2024/03/26	0	107.00	0	0.00	106.50	0	227	0.00%
2024/03/25	0	0.00	0.1	116.52	114.00	-0.1	214	-0.04%
2024/03/22	0.1	115.00	0	0.00	117.00	0.1	206	0.04%
2024/03/19	1	99.10	1	99.00	98.90	0	176	0.00%
2024/03/18	0	0.00	0	99.70	99.50	0	178	-0.03%
2024/03/15	10	99.50	0	0.00	99.10	10	186	5.36%
2024/03/14	16	101.97	1	100.50	100.50	15	184	8.15%
2024/03/12	11	99.55	0	0.00	101.00	11	171	6.41%
2024/03/11	0	0.00	0.7	101.50	100.00	-0.7	180	-0.39%
2024/03/01	0	0.00	1	95.80	95.30	-1	159	-0.63%
2024/02/29	1	94.00	0	0.00	94.70	1	155	0.64%
2024/02/19	1	83.60	0	0.00	84.00	1	146	0.68%
2024/01/15	0	0.00	0.1	81.90	83.20	-0.1	161	-0.04%
2024/01/04	0	84.37	0	0.00	84.00	0	156	0.01%
2023/12/25	0	85.60	0	0.00	84.40	0	148	0.03%
2023/12/21	0	0.00	0	91.70	89.10	0	143	-0.03%
2023/12/14	0	87.00	0	0.00	87.00	0	132	0.02%
2023/12/13	0	87.40	0	0.00	87.20	0	130	0.01%
2023/12/12	0	0.00	0.4	91.00	88.10	-0.4	127	-0.32%
2023/12/08	0	0.00	7	89.14	88.70	-7	114	-6.11%
2023/12/06	7	94.44	0	0.00	94.40	7	108	6.44%
2023/11/15	0.1	83.40	0	0.00	83.20	0.1	78	0.09%
2023/11/13	0.3	82.40	0	0.00	82.80	0.3	70	0.49%
2023/10/24	0	0.00	0	67.70	67.50	0	39	-0.03%
2023/03/08	0	0.00	0.3	75.60	75.20	-0.3	22	-1.35%
2023/01/05	0	0.00	0.2	72.00	72.00	-0.2	44	-0.45%
2023/01/03	0	0.00	0.1	71.50	71.60	-0.1	45	-0.22%
2022/12/30	0	0.00	0.1	71.70	71.60	-0.1	45	-0.22%
2022/10/11	0	0.00	0	78.57	78.90	0	25	-0.01%
2022/07/05	0	0.00	14	89.44	85.60	-14	75	-18.65%
2022/07/04	14	99.13	0	0.00	91.10	14	70	19.76%
2022/04/14	0	0.00	0.2	89.60	89.30	-0.2	102	-0.15%
2022/03/28	0	98.17	0	0.00	98.00	0	144	0.00%
2022/03/17	0	0.00	0	100.50	101.50	0	196	0.00%
2022/03/04	0	0.00	1	105.00	106.00	-1	205	-0.49%
2022/01/14	4	111.00	0.1	113.00	110.00	4	216	1.83%
2022/01/13	2	120.00	0	0.00	115.50	2	217	0.92%
2022/01/10	2	126.50	3.1	130.43	126.50	-1.1	208	-0.50%
2022/01/07	0.1	132.43	0	0.00	130.50	0.1	202	0.05%
2022/01/06	2	124.00	0	0.00	127.00	2	184	1.09%
2022/01/05	1	128.00	1	128.50	128.00	0	174	0.00%
2022/01/03	0	0.00	0	116.00	120.00	0	151	-0.01%
2021/12/17	3	121.50	1	128.50	115.50	2	145	1.37%
2021/12/16	3	119.00	2	120.50	121.50	1	126	0.79%
2021/12/06	0	0.00	0	104.00	102.50	0	114	-0.02%
2021/12/02	0	107.00	0	0.00	106.50	0	121	0.01%
2021/11/29	0	0.00	0.2	100.00	107.50	-0.2	133	-0.15%
2021/11/15	0.2	113.00	0	114.50	110.00	0.2	147	0.12%
2021/11/12	0.1	110.00	0	0.00	113.00	0.1	148	0.07%
2021/11/11	0.1	111.13	0	0.00	110.50	0.1	151	0.05%
2021/10/21	0	0.00	1	120.50	116.00	-1	175	-0.57%
2021/10/07	0	0.00	0	105.00	103.50	0	195	-0.02%
2021/10/05	0.1	105.00	0	105.50	104.50	0	224	0.01%
2021/10/04	0	0.00	0	100.00	100.00	0	240	0.00%
2021/10/01	0	103.00	0	0.00	104.00	0	260	0.00%
2021/09/30	2	113.50	0	0.00	113.00	2	266	0.75%
2021/09/17	0	0.00	0.2	129.50	128.50	-0.2	322	-0.06%
2021/09/16	0	0.00	1	129.00	128.50	-1	333	-0.30%
2021/09/15	1	133.00	1	133.00	131.00	0	347	0.00%
2021/09/09	1	133.00	1	131.50	133.00	0	433	0.00%
2021/09/07	0.1	135.00	0	0.00	137.00	0.1	454	0.02%
2021/09/06	1.4	141.00	1	137.00	143.00	0.4	465	0.09%
2021/09/01	1	144.00	0	0.00	139.50	1	529	0.19%
2021/08/27	0	0.00	0.1	132.00	129.50	-0.1	609	-0.01%
2021/08/24	0.1	135.00	0	0.00	134.00	0.1	715	0.01%
2021/08/13	0	150.00	0	0.00	147.00	0	829	0.00%
2021/08/11	0	0.00	0.2	149.61	147.00	-0.2	855	-0.02%
2021/08/05	0	166.50	0	0.00	168.00	0	915	0.00%
2021/08/03	0	172.50	0	0.00	170.50	0	948	0.00%
2021/08/02	0	172.00	0	0.00	170.00	0	968	0.00%
2021/07/28	0	153.50	0	0.00	159.00	0	1,013	0.00%
2021/07/26	0	171.00	0	0.00	169.50	0	1,045	0.00%
2021/07/23	0	174.53	0	0.00	175.00	0	1,066	0.00%
2021/07/21	1	174.53	0	0.00	173.50	1	1,115	0.09%
2021/07/20	0	181.50	0	0.00	178.50	0	1,138	0.00%
2021/07/19	1	183.04	0	0.00	184.00	1	1,162	0.09%
2021/07/16	0	189.00	0	0.00	187.50	0	1,186	0.00%
2021/07/15	0	189.50	0	0.00	189.50	0	1,216	0.00%
2021/07/14	0	192.00	0	0.00	187.50	0	1,249	0.00%
2021/07/13	0	195.00	0	208.00	191.50	0	1,278	0.00%
2021/07/12	1	206.03	1	207.51	208.00	0	1,287	0.00%
2021/07/09	0	0.00	0.4	207.65	205.00	-0.4	1,300	-0.03%
2021/07/08	1	213.00	2.4	209.08	210.00	-1.4	1,306	-0.10%
2021/07/07	0	0.00	1	197.00	195.50	-1	1,302	-0.08%
2021/07/06	0.1	192.00	0	0.00	194.00	0.1	1,324	0.01%
2021/07/02	1.1	186.97	0	0.00	185.50	1.1	1,388	0.08%
2021/07/01	2.1	189.32	0	0.00	187.00	2.1	1,436	0.15%
2021/06/30	1	195.98	0	0.00	195.00	1	1,473	0.07%
2021/06/29	0.1	195.90	3	195.67	192.50	-2.9	1,511	-0.19%
2021/06/28	1	203.50	0	205.00	201.50	1	1,546	0.06%
2021/06/25	1.1	213.06	0	0.00	208.00	1.1	1,593	0.07%
2021/06/24	1	209.00	0.1	208.77	214.00	0.9	1,641	0.05%
2021/06/23	0.1	206.60	1	205.00	204.00	-0.9	1,683	-0.05%
2021/06/22	0.1	212.00	2	211.75	212.00	-1.9	1,727	-0.11%
2021/06/21	1	206.51	1	203.50	215.00	0	1,745	0.00%
2021/06/18	1	192.00	0	0.00	195.50	1	1,723	0.06%
2021/06/17	0	0.00	9	188.78	188.50	-9	1,764	-0.51%
2021/06/16	2.1	187.76	4	187.75	186.00	-1.9	1,863	-0.10%
2021/06/15	2	193.50	0	0.00	192.00	2	1,938	0.10%
2021/06/11	2.1	185.76	0	0.00	189.00	2.1	2,018	0.10%
2021/06/09	1	179.50	1	176.50	189.50	0	2,119	0.00%
2021/06/07	5.3	180.47	7	172.07	180.50	-1.7	2,379	-0.07%
2021/06/04	11	179.55	0.2	191.57	188.00	10.8	2,447	0.44%
2021/06/03	3.1	167.34	0	0.00	177.00	3.1	2,428	0.13%
2021/06/02	1	151.63	3	151.00	163.00	-2	2,425	-0.08%
2021/06/01	4	150.13	3	153.50	150.00	1	2,655	0.04%
2021/05/31	1	154.33	1	160.50	159.00	0	3,114	0.00%