仁寶 (2324)-國泰-台南券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	36.10	3.1	36.42	36.65	-0.1	22,721	0.00%
2025/01/21	5.1	36.01	0	0.00	35.90	5.1	22,712	0.02%
2025/01/20	8	35.94	2	36.00	35.90	6	22,797	0.03%
2025/01/17	2	36.30	0	0.00	36.30	2	22,827	0.01%
2025/01/16	18	36.85	11.1	36.65	36.30	6.9	22,843	0.03%
2025/01/15	5	36.84	9	36.76	36.65	-4	22,838	-0.02%
2025/01/14	6.6	36.48	1	36.35	36.45	5.6	22,851	0.02%
2025/01/13	0	0.00	6.5	36.15	36.00	-6.5	22,889	-0.03%
2025/01/10	4.2	36.07	10	36.39	36.50	-5.8	22,909	-0.03%
2025/01/09	0.1	36.55	1	37.40	36.55	-0.9	22,842	0.00%
2025/01/08	0	37.20	0	37.05	37.25	0	22,973	0.00%
2025/01/07	11.3	37.01	4	36.95	36.75	7.3	23,020	0.03%
2025/01/06	8.5	36.70	11.2	36.74	36.95	-2.7	23,105	-0.01%
2025/01/03	12	36.20	14.3	36.33	36.20	-2.3	23,150	-0.01%
2025/01/02	37.3	36.20	3	35.87	35.50	34.3	23,089	0.15%
2024/12/31	10	36.83	28	37.08	37.65	-18	22,342	-0.08%
2024/12/30	24.2	37.11	5.1	38.13	36.50	19.1	22,428	0.08%
2024/12/27	4	37.78	3	37.80	38.00	1	22,310	0.00%
2024/12/26	6	37.88	0	0.00	38.00	6	22,451	0.03%
2024/12/25	3.1	38.10	9.6	37.99	38.10	-6.6	22,462	-0.03%
2024/12/24	14.1	37.98	13	37.68	37.55	1.1	22,569	0.00%
2024/12/23	1	37.60	4	37.73	37.60	-3	22,626	-0.01%
2024/12/20	2	37.40	7	37.49	37.40	-5	22,639	-0.02%
2024/12/19	4.1	36.92	1	36.55	37.05	3.1	22,425	0.01%
2024/12/18	7	37.00	13	37.06	37.35	-6	22,631	-0.03%
2024/12/17	8.4	36.82	43	36.91	37.05	-34.6	22,666	-0.15%
2024/12/16	20.1	37.27	24.6	37.61	37.30	-4.5	22,443	-0.02%
2024/12/13	63.2	37.49	12	37.77	37.40	51.2	22,348	0.23%
2024/12/12	44.1	38.05	54	38.08	38.35	-9.9	22,185	-0.04%
2024/12/11	12.1	38.58	23	38.61	38.50	-10.9	22,076	-0.05%
2024/12/10	60.1	38.67	55	38.74	38.80	5.1	21,976	0.02%
2024/12/09	197.3	39.42	158.2	39.42	39.10	39.1	21,667	0.18%	大買/大賣/
2024/12/06	12	38.45	36.1	38.59	38.70	-24.1	20,629	-0.12%
2024/12/05	30	38.26	31.3	38.47	38.35	-1.3	20,513	-0.01%
2024/12/04	3	38.15	40	38.20	38.40	-37	20,414	-0.18%
2024/12/03	19	38.15	27.4	38.18	37.95	-8.4	20,461	-0.04%
2024/12/02	8	37.57	16	37.73	37.80	-8	20,148	-0.04%
2024/11/29	7.1	36.58	31	36.79	36.85	-23.9	19,836	-0.12%
2024/11/28	25.6	37.23	25.6	37.30	37.00	0	19,920	0.00%
2024/11/27	39.5	38.10	22.6	38.22	37.60	16.9	19,743	0.09%
2024/11/26	44.5	38.31	23	38.57	38.40	21.5	19,522	0.11%
2024/11/25	17.6	37.86	40	37.86	38.25	-22.4	19,147	-0.12%
2024/11/22	29	37.43	21.4	37.50	37.20	7.7	18,638	0.04%
2024/11/21	4.4	36.91	52.7	36.88	37.05	-48.3	18,269	-0.26%
2024/11/20	31.3	36.82	15.1	37.41	36.90	16.3	18,301	0.09%
2024/11/19	26.4	36.94	39.5	37.07	36.95	-13	18,098	-0.07%
2024/11/18	188.5	37.80	216.5	37.75	37.15	-28	17,771	-0.16%	大買/大賣/
2024/11/15	48.7	37.78	19.6	37.98	37.50	29.1	17,133	0.17%
2024/11/14	53	38.11	64.2	38.23	38.10	-11.2	16,754	-0.07%
2024/11/13	139.3	38.35	113.3	38.31	37.85	26	16,150	0.16%	大買/大賣/
2024/11/12	12	36.85	36.1	37.05	36.85	-24.1	15,117	-0.16%
2024/11/11	11.4	37.41	12.6	37.49	37.50	-1.2	14,819	-0.01%
2024/11/08	28.5	37.72	111.9	37.71	37.55	-83.4	14,730	-0.57%	大賣/
2024/11/07	117.1	38.05	184.6	37.52	38.15	-67.6	14,401	-0.47%	大買/大賣/
2024/11/06	25	36.30	32.6	36.73	36.20	-7.5	13,695	-0.05%
2024/11/05	5	35.95	10.8	36.30	36.40	-5.8	13,639	-0.04%
2024/11/04	7.1	36.03	8.4	36.06	36.05	-1.4	13,833	-0.01%
2024/11/01	16.1	34.38	10.1	36.09	36.10	6	14,244	0.04%
2024/10/30	7.1	35.81	8.1	36.25	35.85	-1	14,214	-0.01%
2024/10/29	22	35.89	27.5	35.84	36.00	-5.5	14,476	-0.04%
2024/10/28	28	36.13	7	36.20	36.30	21	14,617	0.14%
2024/10/25	0	0.00	38.4	36.18	36.20	-38.4	14,759	-0.26%
2024/10/24	0	0.00	17.4	35.87	35.80	-17.4	15,077	-0.12%
2024/10/23	0.1	35.90	9	35.99	35.85	-8.9	15,351	-0.06%
2024/10/22	16.5	35.85	27.8	36.16	36.20	-11.3	15,611	-0.07%
2024/10/21	6	35.77	18.5	35.87	36.00	-12.5	15,834	-0.08%
2024/10/18	15	35.75	3.1	35.64	35.50	12	16,017	0.07%
2024/10/17	0	0.00	19.7	35.47	35.50	-19.7	16,027	-0.12%
2024/10/16	8.1	34.87	0	0.00	35.00	8.1	15,954	0.05%
2024/10/15	1	35.00	56.3	35.06	35.10	-55.3	15,977	-0.35%
2024/10/14	23.1	34.71	18.1	34.68	34.75	5	15,997	0.03%
2024/10/11	1	34.95	19.4	34.87	34.90	-18.4	16,152	-0.11%
2024/10/09	0	0.00	5	34.39	34.50	-5	16,284	-0.03%
2024/10/08	2	33.83	15	33.92	33.95	-13	16,579	-0.08%
2024/10/07	10	34.03	2.1	34.12	34.20	7.9	16,709	0.05%
2024/10/04	15.1	34.03	19.9	34.91	33.95	-4.8	16,858	-0.03%
2024/10/01	1.2	34.46	16.5	34.07	34.50	-15.3	16,703	-0.09%
2024/09/30	3	33.48	2	33.68	33.30	1	16,742	0.01%
2024/09/27	1.3	33.69	5	33.68	33.50	-3.7	16,868	-0.02%
2024/09/26	23.4	33.79	0	0.00	33.30	23.4	17,130	0.14%
2024/09/25	1.1	33.80	2	34.00	33.90	-0.9	17,253	0.00%
2024/09/24	1	33.85	3.1	33.77	33.85	-2.1	17,319	-0.01%
2024/09/23	2	33.45	1.7	33.61	33.40	0.4	17,489	0.00%
2024/09/20	1	33.80	6	33.90	33.50	-5	17,646	-0.03%
2024/09/19	3	33.50	8.6	33.75	33.75	-5.6	17,663	-0.03%
2024/09/18	9.1	33.54	8	33.05	33.30	1.1	17,999	0.01%
2024/09/16	7	33.98	12.3	34.01	34.15	-5.3	18,385	-0.03%
2024/09/13	1.4	33.66	9.1	33.57	33.85	-7.7	18,702	-0.04%
2024/09/12	0.1	33.48	7	33.46	33.60	-6.9	19,100	-0.04%
2024/09/11	0	0.00	3	32.97	32.60	-3	19,126	-0.02%
2024/09/10	2	32.95	11	33.15	32.65	-9	19,176	-0.05%
2024/09/09	4	32.65	5	32.77	33.10	-1	19,276	-0.01%
2024/09/06	1	32.60	8.3	32.63	32.75	-7.3	19,256	-0.04%
2024/09/05	3	32.23	7	32.34	32.00	-4	19,392	-0.02%
2024/09/04	16.3	31.71	1	32.20	31.95	15.3	19,592	0.08%
2024/09/03	5	33.04	1.3	33.07	32.90	3.7	19,516	0.02%
2024/09/02	0.1	33.05	1	33.25	33.25	-1	19,716	0.00%
2024/08/30	12	33.46	5	33.25	33.20	7	20,149	0.03%
2024/08/29	5	33.04	2.6	33.42	33.40	2.4	20,901	0.01%
2024/08/28	8.1	33.19	0.2	33.17	33.25	8	21,468	0.04%
2024/08/27	2.1	33.28	7	33.54	33.65	-5	22,180	-0.02%
2024/08/26	5	33.70	9	33.57	33.75	-4	22,427	-0.02%
2024/08/23	5	32.80	1	32.65	32.85	4	22,611	0.02%
2024/08/22	3	33.18	39.5	33.12	33.20	-36.5	23,085	-0.16%
2024/08/21	1	32.85	23	32.83	32.75	-22	23,513	-0.09%
2024/08/20	5	32.46	10.1	32.53	32.50	-5.1	24,137	-0.02%
2024/08/19	4.1	32.12	5	32.10	32.05	-0.9	25,473	0.00%
2024/08/16	6.1	32.43	3.1	32.52	32.30	3	27,966	0.01%
2024/08/15	17	32.21	125.1	32.07	32.00	-108.1	28,084	-0.38%	大賣/鉅額交易
2024/08/14	8.1	32.22	8.8	31.86	31.70	-0.7	27,997	0.00%
2024/08/13	114	31.03	107	31.30	31.00	7	27,731	0.03%	大買/大賣/
2024/08/12	109.2	31.01	1.8	31.05	31.25	107.4	28,024	0.38%	大買/鉅額交易
2024/08/09	24.2	30.85	39.1	31.07	30.85	-15	28,409	-0.05%
2024/08/08	25.2	29.98	11.1	29.94	30.05	14.1	29,532	0.05%
2024/08/07	2.4	30.12	35	30.67	30.95	-32.6	29,376	-0.11%
2024/08/06	24.6	29.28	29.4	29.70	29.55	-4.8	29,469	-0.02%
2024/08/05	33.1	29.72	52	29.55	29.55	-18.9	29,491	-0.06%
2024/08/02	13.2	31.77	3	31.80	31.65	10.2	29,226	0.03%
2024/08/01	4.4	31.93	19.5	31.98	32.40	-15.1	29,304	-0.05%
2024/07/31	21.4	31.59	15	31.63	31.45	6.4	29,136	0.02%
2024/07/30	11.1	31.49	51.6	31.07	31.75	-40.5	28,954	-0.14%
2024/07/29	96.5	32.02	16	31.74	31.60	80.4	29,087	0.28%
2024/07/26	9.2	32.49	10.9	32.44	32.60	-1.7	28,783	-0.01%
2024/07/23	8.2	32.92	63.2	33.09	33.05	-55	28,558	-0.19%
2024/07/22	41.9	32.78	48	32.24	32.45	-6.1	28,407	-0.02%
2024/07/19	37.7	33.73	90	33.67	33.60	-52.3	28,168	-0.19%
2024/07/18	31.1	34.30	8.1	34.48	34.50	23	28,158	0.08%
2024/07/17	40.2	34.66	3.5	34.66	34.60	36.7	28,178	0.13%
2024/07/16	3.1	34.82	75.5	34.82	34.90	-72.4	28,338	-0.26%
2024/07/15	44.8	35.02	26	34.81	34.65	18.8	28,591	0.07%
2024/07/12	16.2	35.39	13	35.18	35.50	3.2	28,538	0.01%
2024/07/11	32.1	35.29	6.5	35.40	35.30	25.6	28,452	0.09%
2024/07/10	43.6	35.10	48.2	35.10	34.90	-4.6	28,581	-0.02%
2024/07/09	11.8	34.29	1.2	34.29	34.10	10.6	28,263	0.04%
2024/07/08	15.2	34.68	7.1	34.62	34.60	8.1	28,296	0.03%
2024/07/05	81	35.03	59.1	34.95	34.80	21.9	28,337	0.08%
2024/07/04	36.4	34.48	3	34.28	34.30	33.4	28,464	0.12%
2024/07/03	7.3	34.25	5.4	34.41	34.65	1.9	28,199	0.01%
2024/07/02	32.8	33.87	7	33.99	33.80	25.8	28,239	0.09%
2024/07/01	19.1	34.44	21.2	34.50	34.30	-2.1	28,193	-0.01%
2024/06/28	9.4	34.88	0.1	35.00	34.70	9.4	28,308	0.03%
2024/06/27	8.1	34.87	6	34.97	34.80	2.1	28,413	0.01%
2024/06/26	4.1	35.15	2.3	35.25	35.15	1.8	29,366	0.01%
2024/06/25	7.6	35.00	18.1	34.95	35.20	-10.5	29,515	-0.04%
2024/06/24	24.7	35.39	36.4	35.34	35.25	-11.7	29,260	-0.04%
2024/06/21	34.9	36.08	4.2	36.03	35.85	30.6	29,159	0.11%
2024/06/20	55.3	36.29	14	36.27	36.25	41.3	28,916	0.14%
2024/06/19	6.6	36.01	8	35.95	36.20	-1.4	29,081	0.00%
2024/06/18	5.4	36.15	2.5	36.11	36.05	2.9	29,054	0.01%
2024/06/17	9.1	35.82	11.3	35.87	35.85	-2.3	29,574	-0.01%
2024/06/14	8.2	35.76	18.5	35.68	35.75	-10.2	29,813	-0.03%
2024/06/13	18.8	35.93	24	35.88	35.85	-5.2	29,810	-0.02%
2024/06/12	22.2	35.47	12	35.55	35.50	10.2	30,293	0.03%
2024/06/11	18	35.69	14	35.73	35.70	4	30,359	0.01%
2024/06/07	31.6	36.27	1.1	36.57	36.10	30.5	30,372	0.10%
2024/06/06	15.6	36.62	54.3	36.60	36.35	-38.7	30,722	-0.13%
2024/06/05	34.5	36.55	18.5	36.76	36.30	16	30,748	0.05%
2024/06/04	121.4	37.23	35.3	37.15	36.90	86.1	30,745	0.28%	大買/
2024/06/03	67.9	37.60	41.5	37.66	37.50	26.4	30,451	0.09%
2024/05/31	22.6	36.99	31.4	36.86	37.05	-8.9	30,470	-0.03%
2024/05/30	33.3	37.35	7.7	37.39	37.15	25.6	30,247	0.08%
2024/05/29	29.5	38.13	56	38.07	38.10	-26.5	33,697	-0.08%
2024/05/28	108.9	39.24	44.6	38.52	38.60	64.3	33,602	0.19%	大買/
2024/05/27	116.2	38.96	43	39.06	39.30	73.2	33,649	0.22%	大買/
2024/05/24	63.5	38.49	37.1	38.67	38.50	26.3	33,871	0.08%
2024/05/23	124.5	39.06	64.4	38.62	38.15	60.1	33,266	0.18%	大買/
2024/05/22	107	39.71	201.7	39.66	40.30	-94.7	32,107	-0.29%	大買/大賣/
2024/05/21	35.6	36.42	16.3	36.56	36.75	19.2	29,821	0.06%
2024/05/20	11.3	36.84	9.5	36.91	36.75	1.8	29,697	0.01%
2024/05/17	13.7	37.02	15.6	37.24	37.10	-2	29,730	-0.01%
2024/05/16	18.7	37.63	25.4	37.52	37.45	-6.7	29,809	-0.02%
2024/05/15	49.5	37.67	19.2	37.79	36.55	30.3	30,121	0.10%
2024/05/14	151.7	37.79	153.4	38.05	37.35	-1.8	30,051	-0.01%	大買/大賣/
2024/05/13	1.3	36.26	3	36.25	36.50	-1.7	28,937	-0.01%
2024/05/10	9	35.87	10.6	36.22	36.40	-1.6	29,174	-0.01%
2024/05/09	35.3	36.15	65.3	36.21	36.25	-29.9	29,187	-0.10%
2024/05/08	1.2	35.89	3	35.85	36.00	-1.8	29,033	-0.01%
2024/05/07	16.3	35.33	9	35.49	35.60	7.3	29,106	0.03%
2024/05/06	46.2	35.82	78.8	35.79	35.60	-32.6	29,050	-0.11%
2024/05/03	37	35.82	38	35.35	35.10	-1	29,716	0.00%
2024/05/02	16.2	35.03	1.3	35.00	35.05	15	30,087	0.05%
2024/04/30	5.1	35.86	1	35.95	35.80	4.1	30,122	0.01%
2024/04/29	6.1	36.46	0.2	36.35	36.35	5.9	30,559	0.02%
2024/04/26	4	35.88	6.2	36.10	36.00	-2.2	31,554	-0.01%
2024/04/25	12.2	35.08	2	35.60	35.50	10.2	32,093	0.03%
2024/04/24	10	35.65	5.5	35.39	35.50	4.5	32,671	0.01%
2024/04/23	2	34.50	15.5	34.46	34.50	-13.5	32,739	-0.04%
2024/04/22	10.3	34.58	16.4	34.65	34.20	-6.1	32,862	-0.02%
2024/04/19	13	35.10	2.4	35.67	35.30	10.7	32,811	0.03%
2024/04/18	4	36.04	0.1	36.05	36.05	3.9	32,823	0.01%
2024/04/17	4.4	35.62	0.5	35.72	35.60	3.9	33,090	0.01%
2024/04/16	12.2	35.68	8	35.78	35.30	4.2	33,636	0.01%
2024/04/15	3.3	36.46	4.4	36.45	36.30	-1.1	34,543	0.00%
2024/04/12	12.7	36.56	8.9	36.55	36.40	3.8	35,140	0.01%
2024/04/11	10.3	36.68	21	37.01	36.85	-10.7	35,475	-0.03%
2024/04/10	5.7	36.75	6.5	36.98	36.60	-0.8	36,142	0.00%
2024/04/09	4	36.40	15.1	36.49	36.45	-11.1	36,798	-0.03%
2024/04/08	22.1	35.95	3	36.17	35.95	19.1	37,651	0.05%
2024/04/03	9.3	36.67	5	37.03	36.55	4.3	38,743	0.01%
2024/04/02	9.3	36.83	7.1	36.81	36.85	2.2	40,335	0.01%
2024/04/01	13.5	36.41	9.3	36.54	36.55	4.2	42,947	0.01%
2024/03/29	115.4	35.90	10	36.11	36.20	105.5	45,500	0.23%	大買/鉅額交易
2024/03/28	6.4	38.18	35.6	38.17	38.30	-29.2	46,371	-0.06%
2024/03/27	5.3	38.04	18.1	38.14	38.10	-12.8	47,113	-0.03%
2024/03/26	5.7	38.45	11.5	38.26	37.90	-5.7	49,405	-0.01%
2024/03/25	14.4	38.86	17.2	38.78	38.55	-2.8	53,777	-0.01%
2024/03/22	75.4	38.70	96.1	38.85	38.65	-20.7	54,284	-0.04%
2024/03/21	52.2	38.45	56.2	38.36	38.40	-4	54,988	-0.01%
2024/03/20	18.5	38.11	31.7	38.10	37.90	-13.1	54,984	-0.02%
2024/03/19	7.3	37.29	19.5	37.37	37.20	-12.2	55,002	-0.02%
2024/03/18	6.6	36.76	12.8	36.91	36.90	-6.2	55,410	-0.01%
2024/03/15	10.2	36.58	25.5	36.98	37.00	-15.3	55,491	-0.03%
2024/03/14	12.2	36.76	13.2	36.94	36.65	-1	55,260	0.00%
2024/03/13	27	36.83	15.3	37.20	36.70	11.8	55,030	0.02%
2024/03/12	37.6	36.52	37.1	36.69	37.20	0.5	54,872	0.00%
2024/03/11	16.1	36.83	26	36.91	36.90	-9.9	54,603	-0.02%
2024/03/08	16.9	36.68	19.5	36.91	36.65	-2.7	54,474	0.00%
2024/03/07	59.7	36.69	9	36.51	36.55	50.7	54,118	0.09%
2024/03/06	24.8	37.71	7.5	37.89	37.55	17.3	53,599	0.03%
2024/03/05	63.7	37.93	47.5	37.77	37.80	16.1	53,461	0.03%
2024/03/04	311.7	39.08	320.8	39.35	38.00	-9.2	52,965	-0.02%	大買/大賣/
2024/03/01	23.2	36.68	49	36.74	36.70	-25.8	49,312	-0.05%
2024/02/29	47.3	36.11	13	36.16	36.50	34.3	49,162	0.07%
2024/02/27	48.5	37.00	104.7	37.45	36.50	-56.3	48,643	-0.12%	大賣/
2024/02/26	12	36.02	29	36.01	36.00	-17	47,815	-0.04%
2024/02/23	29.1	36.55	46.2	36.97	36.20	-17.2	47,759	-0.04%
2024/02/22	15.5	36.61	33.7	36.71	36.75	-18.1	47,852	-0.04%
2024/02/21	9.6	36.48	36.2	36.70	36.75	-26.6	47,736	-0.06%
2024/02/20	7.2	36.66	1	36.75	36.80	6.2	47,744	0.01%
2024/02/19	20.3	36.25	34	36.78	36.90	-13.7	47,640	-0.03%
2024/02/16	7.4	36.53	73.5	36.52	36.85	-66.1	47,432	-0.14%
2024/02/15	17.4	35.71	9.2	35.75	35.80	8.3	46,988	0.02%
2024/02/05	6	35.85	51.7	35.71	35.90	-45.7	46,768	-0.10%