• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.68%
  • 成交量
    833張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精英 (2331)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.124.05124.2024.20-0.91,789-0.05%
2024/12/020.223.8000.0023.800.21,8180.01%
2024/11/29023.70123.6523.80-11,839-0.05%
2024/11/260.124.6500.0024.550.11,9530.01%
2024/11/250.225.0000.0024.800.22,0330.01%
2024/11/22224.63924.6925.05-72,276-0.31%
2024/11/20123.8000.0023.5012,2000.05%
2024/11/1900.00123.0523.35-12,225-0.04%
2024/11/18023.10223.0522.90-22,239-0.09%
2024/11/15423.5100.0023.6042,2600.18%
2024/11/14423.0800.0022.9042,2830.18%
2024/11/13023.5000.0023.2502,2820.00%
2024/11/12123.5000.0023.5012,3190.04%
2024/11/11424.2000.0024.3042,2890.18%
2024/11/089.124.84124.7024.558.12,3310.35%
2024/11/077.125.2000.0025.057.12,3630.30%
2024/11/065.124.51524.8524.850.12,3520.00%
2024/11/051023.951024.1524.1502,3950.00%
2024/11/04223.9300.0023.9522,5240.08%
2024/11/01124.150.524.2224.700.52,5880.02%
2024/10/30124.5100.0024.4012,6110.04%
2024/10/29124.0000.0024.1012,6030.04%
2024/10/28224.50224.5024.6502,6260.00%
2024/10/2500.00424.3124.25-42,661-0.15%
2024/10/24423.9900.0024.0042,7280.15%
2024/10/22424.4000.0024.4042,8050.14%
2024/10/180.224.36124.2024.20-0.82,966-0.03%
2024/10/17624.68124.6524.6053,0730.16%
2024/10/1600.00223.9023.95-23,107-0.06%
2024/10/1500.00124.1024.00-13,116-0.03%
2024/10/14224.2000.0024.2523,1290.06%
2024/10/1100.00724.1724.20-73,188-0.22%
2024/10/0900.00624.6024.10-63,216-0.19%
2024/10/08124.6500.0024.3513,2540.03%
2024/10/07524.74424.7824.8513,3210.03%
2024/10/012.624.9900.0024.952.63,6500.07%
2024/09/271525.3742.425.2625.25-27.43,742-0.73%
2024/09/2600.00325.4025.00-33,763-0.08%
2024/09/2500.00125.1525.20-13,779-0.03%
2024/09/24824.74124.7524.9073,8180.18%
2024/09/23124.952.125.0425.10-1.13,862-0.03%
2024/09/19124.701.324.4624.80-0.33,950-0.01%
2024/09/180.324.5400.0024.400.34,0060.01%
2024/09/160.524.900.124.9024.950.44,0710.01%
2024/09/135.324.6000.0024.655.34,1150.13%
2024/09/1200.001.124.2924.40-1.14,184-0.03%
2024/09/11323.930.123.9523.852.94,2520.07%
2024/09/10024.2000.0023.7504,4320.00%
2024/09/06123.40123.6023.5504,7490.00%
2024/09/042.223.99124.2023.751.25,0780.02%
2024/09/03125.86425.9525.60-35,318-0.06%
2024/09/02126.352.126.1626.15-1.15,809-0.02%
2024/08/30226.703126.5326.35-296,641-0.44%
2024/08/295.626.42526.4026.500.69,3170.01%
2024/08/28726.67626.6526.5019,4500.01%
2024/08/2731.126.51326.2026.7528.19,7700.29%
2024/08/2611927.4210727.3526.851210,0070.12% 大買/大賣/
2024/08/232.125.7400.0025.802.19,7340.02%
2024/08/22225.7800.0025.7029,7840.02%
2024/08/21125.9500.0025.6519,9680.01%
2024/08/200.726.69126.7526.40-0.310,0470.00%
2024/08/1600.00826.4026.40-810,547-0.08%
2024/08/151326.2900.0026.201310,6200.12%
2024/08/145.126.53226.5326.453.110,7300.03%
2024/08/12226.553.127.0427.10-1.111,166-0.01%
2024/08/080.226.57126.6026.55-0.912,266-0.01%
2024/08/07525.70526.7527.05012,2940.00%
2024/08/0600.00824.8025.15-812,251-0.07%
2024/08/054.225.95126.0025.953.212,1330.03%
2024/08/021629.0400.0028.801612,0510.13%
2024/08/010.129.8500.0029.900.112,0310.00%
2024/07/302128.2200.0028.802112,0620.17%
2024/07/29629.581.530.0329.004.612,0400.04%
2024/07/26130.40230.3830.45-111,978-0.01%
2024/07/230.131.1000.0031.200.111,9530.00%
2024/07/2200.00230.4030.40-211,951-0.02%
2024/07/1969.531.34831.2131.2561.511,9140.52%
2024/07/183.132.6400.0032.453.111,9270.03%
2024/07/17033.2500.0033.10011,8460.00%
2024/07/16033.05433.1533.10-411,880-0.03%
2024/07/154.133.3700.0033.254.111,9910.03%
2024/07/121.133.6100.0033.651.112,0390.01%
2024/07/111.133.35333.2833.30-1.912,113-0.02%
2024/07/10233.38133.3533.25112,2550.01%
2024/07/096133.16833.7333.205312,3610.43%
2024/07/0814.334.38134.2034.3013.312,3810.11%
2024/07/05334.3099.134.5934.95-96.112,347-0.78%
2024/07/044233.255333.2933.25-1112,194-0.09%
2024/07/032.132.88233.0032.950.112,1630.00%
2024/07/02232.532.232.6732.65-0.212,1530.00%
2024/07/01132.7000.0032.55112,1650.01%
2024/06/28133.15333.2033.00-212,166-0.02%
2024/06/27332.5200.0032.35312,1990.02%
2024/06/263.533.06333.0832.800.512,2450.00%
2024/06/25532.81232.9332.85312,2820.02%
2024/06/243.133.1000.0032.903.112,3060.02%
2024/06/210.133.7500.0033.600.112,4240.00%
2024/06/201.134.05133.9034.150.112,3780.00%
2024/06/19133.6000.0033.60112,3510.01%
2024/06/183.534.35534.3034.00-1.512,293-0.01%
2024/06/1792.134.501235.0334.3080.112,2470.65%
2024/06/14934.39434.6434.50512,0670.04%
2024/06/1313.533.651933.3633.65-5.511,841-0.05%
2024/06/122133.301833.3533.45311,7120.03%
2024/06/111932.8600.0032.501911,5560.16%
2024/06/079.134.321633.7833.50-6.911,403-0.06%
2024/06/0645.134.843735.2734.508.111,1240.07%
2024/06/0557.435.48129.334.5834.35-71.810,625-0.68% 大賣/
2024/06/04311.338.83278.339.3536.15339,8670.33% 大買/大賣/
2024/06/0300.007.637.7037.70-7.67,262-0.10%
2024/05/3110533.6712.534.1634.3092.57,1591.29% 大買/
2024/05/302233.352833.2332.85-66,843-0.09%
2024/05/295.432.54532.8232.450.46,6690.01%
2024/05/285133.05332.7532.95486,6990.72%
2024/05/2717.232.441532.7033.152.26,7630.03%
2024/05/24430.564.531.1031.20-0.56,690-0.01%
2024/05/2363.431.82531.6230.9558.46,7750.86%
2024/05/227.232.91332.7533.654.26,8570.06%
2024/05/211032.001132.5532.15-16,655-0.02%
2024/05/201.332.570.132.5032.401.26,5750.02%
2024/05/17132.95632.7332.70-56,499-0.08%
2024/05/1636.233.7546.533.2033.50-10.36,407-0.16%
2024/05/15108.634.35132.834.1533.55-24.26,064-0.40% 大買/大賣/
2024/05/1421.231.823031.8131.75-8.85,186-0.17%
2024/05/132729.853330.6030.95-64,978-0.12%
2024/05/101029.681029.8529.9004,9560.00%
2024/05/0900.00430.0029.95-44,940-0.08%
2024/05/08129.9500.0030.1014,9390.02%
2024/05/071529.60129.9529.90144,9430.28%
2024/05/06729.9000.0029.6074,9490.14%
2024/05/031.230.1200.0030.051.24,9640.02%
2024/04/2900.00331.1530.85-35,148-0.06%
2024/04/260.230.732.230.8830.65-25,231-0.04%
2024/04/2400.000.130.8031.50-0.15,2560.00%
2024/04/23129.80330.0029.80-25,248-0.04%
2024/04/220.130.1500.0030.000.15,2980.00%
2024/04/199.231.581131.2230.95-1.85,303-0.03%
2024/04/1800.00231.5531.50-25,323-0.04%
2024/04/170.131.15430.5031.25-45,406-0.07%
2024/04/1649.729.492.530.1629.1047.25,4030.87%
2024/04/1575.231.60431.9731.3071.15,4391.31%
2024/04/121.131.385032.0431.80-48.95,602-0.87%
2024/04/11031.4000.0031.4005,7190.00%
2024/04/101.631.72331.7831.45-1.46,038-0.02%
2024/04/09131.3000.0031.5516,8590.01%
2024/04/083.330.98331.1231.300.36,9880.00%
2024/04/03431.211631.2431.10-127,258-0.17%
2024/04/0200.00331.7731.60-37,326-0.04%
2024/04/01731.88232.0031.6057,4920.07%
2024/03/29431.430.131.5031.503.97,6630.05%
2024/03/28131.45231.0531.10-17,904-0.01%
2024/03/272.230.7928130.8830.70-278.88,078-3.45% 大賣/鉅額交易
2024/03/26431.51732.0531.30-38,768-0.03%
2024/03/25330.559.530.6230.55-6.58,967-0.07%
2024/03/22230.2500.0030.3029,0170.02%
2024/03/215230.122330.1530.10299,0730.32%
2024/03/202229.87229.8530.00209,2190.22%
2024/03/18429.70129.7529.7039,3130.03%
2024/03/153329.33129.3529.20329,3970.34%
2024/03/14229.4800.0029.4029,4780.02%
2024/03/1320830.14429.9529.802049,6102.12% 大買/鉅額交易
2024/03/110.230.00430.1530.00-3.89,670-0.04%
2024/03/087.329.87129.6529.656.39,6650.06%
2024/03/0711.231.1030.530.6330.40-19.39,606-0.20%
2024/03/061731.661131.8731.5069,5150.06%
2024/03/052831.49832.0531.55209,4740.21%
2024/03/04931.901532.3431.70-69,450-0.06%
2024/03/0113.131.813031.7531.75-16.99,345-0.18%
2024/02/2923.231.138631.4132.00-62.89,303-0.67%
2024/02/2748.131.323131.9730.7517.19,2170.19%
2024/02/2655.131.5065.131.6631.55-109,120-0.11%
2024/02/2381.131.293430.7731.0047.18,9390.53%
2024/02/22329.82229.7529.5018,6540.01%
2024/02/2111.129.201029.3329.251.18,6350.01%
2024/02/2031.129.7200.0029.4031.18,6860.36%
2024/02/19430.06130.2530.1038,7540.03%
2024/02/16130.05230.0030.05-18,875-0.01%
2024/02/151629.79129.9529.60158,9970.17%
2024/02/05330.30130.3030.2029,0930.02%
2024/02/02231.181231.3130.80-109,136-0.11%
2024/02/010.230.8500.0030.850.29,4710.00%
2024/01/3000.000.230.9530.90-0.29,4570.00%
2024/01/291031.1500.0031.15109,4760.11%
2024/01/26531.08431.3030.9019,4670.01%
2024/01/25231.45631.6231.45-49,420-0.04%
2024/01/2400.001031.9931.50-109,372-0.11%
2024/01/231931.811131.8531.8589,3300.09%
2024/01/22731.51631.4331.4519,2140.01%
2024/01/19230.35230.6830.8509,1240.00%
2024/01/18729.74629.9230.0019,0990.01%
2024/01/172930.2110.130.0030.0018.99,0760.21%
2024/01/16430.7200.0030.6048,9990.04%
2024/01/15431.422.531.5431.451.58,9340.02%
2024/01/1254.231.0400.0030.7554.28,8590.61%
2024/01/1113.531.72731.9931.756.58,7160.08%
2024/01/1025.131.242431.4331.451.18,6190.01%
2024/01/092831.823331.2930.95-58,559-0.06%
2024/01/082932.4439.232.5031.85-10.28,377-0.12%
2024/01/054831.884031.9632.0088,1210.10%
2024/01/0456.732.5942.531.9331.6514.27,9180.18%
2024/01/0311332.84128.233.1833.45-15.27,582-0.20% 大買/大賣/
2024/01/022031.552431.7231.80-46,685-0.06%
2023/12/291931.632231.6131.50-36,558-0.05%
2023/12/2817.231.001131.1931.256.26,2950.10%
2023/12/271631.311030.9530.8066,2220.10%
2023/12/262331.022831.3531.25-56,082-0.08%
2023/12/2531.331.2029.431.3230.601.95,8740.03%
2023/12/221730.341330.7930.8045,5820.07%
2023/12/2115031.41134.930.9630.7015.15,3970.28% 大買/大賣/
2023/12/203031.225130.6831.45-214,677-0.45%
2023/12/192828.812828.8028.6004,3800.00%
2023/12/189.128.862.228.9528.356.94,3870.16%
2023/12/15229.63430.3129.30-24,397-0.05%
2023/12/14129.75129.7029.5504,3710.00%
2023/12/135.529.373.429.1729.102.14,3630.05%
2023/12/126.129.543829.9029.35-31.94,392-0.73%
2023/12/113930.11529.8630.10344,4850.76%
2023/12/08629.801629.6929.75-104,534-0.22%
2023/12/0712.629.11528.9528.957.64,4960.17%
2023/12/06128.90228.5528.50-14,668-0.02%
2023/12/050.228.5500.0028.550.24,7240.00%
2023/12/04828.86129.0028.7574,8280.14%
2023/12/01128.7500.0028.8015,0300.02%
2023/11/300.529.2000.0029.000.55,5390.01%
2023/11/280.128.75328.8028.60-2.96,718-0.04%
2023/11/272.129.2900.0028.802.17,1700.03%
2023/11/24229.58429.6029.45-27,892-0.03%
2023/11/224.129.1200.0029.204.110,0250.04%
2023/11/21129.1560.328.9529.15-59.311,296-0.52%
2023/11/2000.00128.7529.00-112,100-0.01%
2023/11/17228.3500.0028.40212,2410.02%
2023/11/16328.45427.8528.55-112,278-0.01%
2023/11/1519.128.241027.9928.009.112,3160.07%
2023/11/14127.65128.3028.10012,2400.00%
2023/11/13326.9300.0027.50312,1230.02%
2023/11/10327.13226.8327.15111,9740.01%
2023/11/095.227.32327.5526.802.211,9290.02%
2023/11/08226.90226.7026.60011,5870.00%
2023/11/070.126.3500.0026.400.111,6310.00%
2023/11/06026.6500.0026.60011,7980.00%
2023/11/030.126.3000.0026.200.111,7790.00%
2023/10/316.225.7500.0025.606.211,8140.05%
2023/10/30126.2000.0026.25111,8440.01%
2023/10/250.227.1000.0026.900.211,9860.00%
2023/10/2400.000.126.7526.80-0.112,0310.00%
2023/10/2300.000.126.7026.40-0.112,0630.00%
2023/10/2000.00226.2026.40-212,154-0.02%
2023/10/190.226.60226.9026.65-1.812,218-0.01%
2023/10/180.526.9300.0026.900.512,2430.00%
2023/10/171.227.35127.3027.150.212,2840.00%
2023/10/160.127.7500.0027.900.112,3080.00%
2023/10/136.228.23728.2128.05-0.812,489-0.01%
2023/10/12228.352.128.4528.35-0.112,7960.00%
2023/10/110.128.4800.0028.100.112,9150.00%
2023/10/0660.228.7500.0028.7560.213,1760.46%
2023/10/050.128.8900.0028.600.113,2070.00%
2023/10/04228.83228.8028.70013,2910.00%
2023/10/030.129.2000.0029.050.113,3030.00%
2023/10/02529.6000.0029.25513,3340.04%
2023/09/280.129.4500.0029.650.113,3620.00%
2023/09/27029.002028.9529.05-2013,478-0.15%
2023/09/268.129.44329.4329.205.113,7390.04%
2023/09/251529.80729.6529.40814,0700.06%
2023/09/22128.50729.1929.35-614,162-0.04%
2023/09/211.228.74128.9028.800.214,3200.00%
2023/09/207.229.5100.0029.207.214,4370.05%
2023/09/19529.891229.7129.75-714,493-0.05%
2023/09/18130.400.630.3530.300.414,4920.00%
2023/09/1515.130.781.130.7030.551414,7030.10%
2023/09/14431.45231.3331.20214,8350.01%
2023/09/135.231.65132.5531.554.214,7220.03%
2023/09/12932.61832.1631.90114,7920.01%
2023/09/114.132.53632.8232.15-215,007-0.01%
2023/09/08434.894.234.8334.65-0.214,8190.00%
2023/09/07134.65735.2034.80-614,831-0.04%
2023/09/06435.31635.5335.00-214,838-0.01%
2023/09/0533.134.865134.8535.15-17.914,708-0.12%
2023/09/0463.138.483937.3736.2524.114,2880.17%
2023/09/016040.3483.340.3740.25-23.314,019-0.17%
2023/08/3136.338.9067.239.0339.40-30.913,380-0.23%
2023/08/3094.239.2377.539.2139.4016.813,2150.13%
2023/08/2973.739.6610139.5240.10-27.313,059-0.21% 大賣/
2023/08/2810839.54144.139.6339.45-36.112,653-0.29% 大買/大賣/
2023/08/2589.236.8061.237.0638.702811,6690.24%
2023/08/2486.533.9098.434.5735.20-11.910,740-0.11%
2023/08/2314.331.69831.7932.006.310,0940.06%
2023/08/220.231.10831.0531.20-7.810,280-0.08%
2023/08/2100.00830.8630.80-810,495-0.08%
2023/08/182429.4839.129.7029.60-15.110,452-0.14%
2023/08/1700.00229.1529.45-210,507-0.02%
2023/08/151028.202328.5028.70-1310,765-0.12%
2023/08/14127.801527.9527.80-1410,835-0.13%
2023/08/114.127.702027.5127.65-15.910,847-0.15%
2023/08/101528.26828.4027.90710,8740.06%
2023/08/090.128.80728.7728.45-710,945-0.06%
2023/08/08228.65728.9028.90-511,094-0.04%
2023/08/07829.101129.0129.05-311,109-0.03%
2023/08/043328.954028.5228.95-711,173-0.06%
2023/08/020.128.851328.4828.15-1311,193-0.12%
2023/08/0115.129.442429.1429.00-8.911,235-0.08%
2023/07/311.229.56230.4329.60-0.811,295-0.01%
2023/07/282.229.9000.0030.052.211,3570.02%
2023/07/271330.5924.230.6830.65-11.211,421-0.10%
2023/07/26730.40530.3230.25211,5470.02%
2023/07/252130.3721.230.5830.35-0.211,6480.00%
2023/07/242430.013030.0830.00-611,582-0.05%
2023/07/213.329.9200.0029.903.311,5500.03%
2023/07/20430.101830.1030.15-1411,571-0.12%
2023/07/1929.329.6529.129.6829.100.311,5000.00%
2023/07/1850.129.735629.7329.95-611,449-0.05%
2023/07/1764.229.037828.6329.15-13.811,305-0.12%
2023/07/141630.801230.9930.85411,0950.04%
2023/07/1312431.507231.4231.255211,0570.47% 大買/
2023/07/12330.60130.4030.35210,7870.02%
2023/07/1111.130.621030.5630.501.110,9080.01%
2023/07/103431.012031.0931.001410,8530.13%
2023/07/075.131.06631.1731.05-110,868-0.01%
2023/07/0638.231.591931.7631.5519.210,9570.18%
2023/07/051631.7196.131.5831.40-80.110,890-0.74%
2023/07/0428.231.9918.731.9032.359.510,7520.09%
2023/07/0349.233.345433.3633.45-4.810,479-0.05%
2023/06/301.131.702331.7731.70-21.910,123-0.22%
2023/06/296.231.452131.3131.60-14.810,127-0.15%
2023/06/282331.014230.8130.90-199,992-0.19%
2023/06/273330.0514.130.4530.2018.99,9670.19%
2023/06/262530.59530.8230.85209,8410.20%
2023/06/213230.733530.8630.70-39,724-0.03%
2023/06/202130.003830.0629.85-179,454-0.18%
2023/06/193029.4100.0029.30309,2300.32%
2023/06/1614.230.097.329.9129.756.99,2000.07%
2023/06/152030.555930.8130.70-399,033-0.43%
2023/06/1431.229.477.529.3729.2523.78,7190.27%
2023/06/1314.129.85229.8829.6512.18,6780.14%
2023/06/12830.19930.1230.10-18,632-0.01%
2023/06/092029.85629.9829.80148,6110.16%
2023/06/08729.371.129.6229.405.98,6140.07%
2023/06/07729.92129.8029.8068,7340.07%
2023/06/0624.530.041330.0430.1011.58,6880.13%
2023/06/051030.77830.6630.5028,5290.02%
2023/06/0248.131.296231.0031.15-13.98,201-0.17%
2023/06/014029.833529.7729.8057,6000.07%
2023/05/31629.001028.9928.90-47,058-0.06%
2023/05/302828.521028.5228.30186,7740.27%
2023/05/291828.591428.6628.7046,4090.06%
2023/05/263628.303328.3628.2536,2070.05%
2023/05/253028.173728.2828.30-75,821-0.12%
2023/05/231426.552.326.6226.7511.85,3920.22%
2023/05/2223.326.686026.9327.10-36.85,281-0.70%
2023/05/191325.77725.3725.2565,0590.12%
2023/05/18426.04426.0926.1504,9600.00%
2023/05/171325.33325.5825.65104,8510.21%
2023/05/16425.65525.5825.40-14,798-0.02%
2023/05/15625.80526.0425.9014,7080.02%
2023/05/12224.55124.3525.6014,4620.02%
2023/05/11224.55124.3524.2514,2910.02%
2023/05/101324.80524.7624.7584,2560.19%
2023/05/09925.47325.3825.6064,1730.14%
2023/05/081325.6100.0025.55134,1110.32%
2023/05/051825.95626.1925.95124,0010.30%
2023/05/04326.10326.3526.2503,8950.00%
2023/05/03125.60125.8425.9003,7690.00%
2023/05/022125.50225.5825.55193,6430.52%
2023/04/28424.051024.1024.80-63,466-0.17%
2023/04/27223.85524.0924.05-33,307-0.09%
2023/04/2600.00224.1524.00-23,263-0.06%
2023/04/257.123.66523.7623.552.13,2080.07%
2023/04/24123.60323.4323.60-23,134-0.06%
2023/04/21223.38123.6923.2013,1020.03%
2023/04/20423.451223.6023.55-83,064-0.26%
2023/04/19323.97324.0223.8003,0060.00%
2023/04/18523.7000.0023.7552,8450.18%
2023/04/1700.00423.5023.55-42,745-0.15%
2023/04/14423.70223.8523.7522,7130.07%
2023/04/13223.15123.4023.0012,5610.04%
2023/04/12323.431123.5523.40-82,488-0.32%
2023/04/11923.43823.3223.2012,4260.04%
2023/04/1000.00722.3022.30-72,273-0.31%
2023/04/07122.401322.1022.10-122,247-0.53%
2023/04/06222.30222.3022.3502,2230.00%
2023/03/31522.781523.0222.75-102,189-0.46%
2023/03/30823.13823.3222.9502,1480.00%
2023/03/291823.84123.9023.30172,0000.85%
2023/03/281823.69223.5524.25161,9270.83%
2023/03/24223.45323.4523.25-11,769-0.06%
2023/03/2300.00323.2523.20-31,913-0.16%
2023/03/21223.43123.4023.3012,0360.05%
2023/03/2000.002.423.2223.15-2.41,998-0.12%
2023/03/170.323.0400.0023.050.31,9490.01%
2023/03/160.122.8500.0022.750.11,9330.00%
2023/03/15322.75222.7322.9011,9130.05%
2023/03/142023.20323.1822.85171,8800.90%
2023/03/1315.123.23323.0723.0512.11,7760.68%
2023/03/10723.232023.0923.95-131,677-0.78%
2023/03/09122.40223.4022.20-11,447-0.07%
2023/03/08122.701122.4022.70-101,391-0.72%
2023/03/01021.6000.0021.4001,3390.00%
2023/02/230.121.632021.6521.60-19.91,361-1.47%
2023/02/2200.00221.5521.50-21,371-0.15%
2023/02/21121.8500.0021.7511,3940.07%
2023/02/2000.00121.2521.60-11,410-0.07%
2023/02/1500.00221.5021.40-21,481-0.13%
2023/02/13121.1500.0021.1511,5550.06%
2023/02/10121.40121.2521.1501,6280.00%
2023/02/011021.6000.0021.55101,7040.59%
2023/01/30121.1500.0021.2011,7380.06%
2023/01/16320.5500.0020.4031,7800.17%
2023/01/13920.87120.7020.5581,8120.44%
2023/01/11821.15821.1521.1001,8950.00%
2023/01/05021.0500.0020.8002,1030.00%
2022/12/28220.70420.8520.70-22,567-0.08%
2022/12/2700.001921.2021.20-192,694-0.71%
2022/12/20221.40121.4521.3013,1500.03%
2022/12/1900.00121.8521.80-13,212-0.03%
2022/12/1600.00222.1022.00-23,251-0.06%
2022/12/152222.811522.8322.5073,2870.21%
2022/12/141222.72122.9023.10113,2100.34%
2022/12/1300.00221.7521.80-23,149-0.06%
2022/12/071521.72621.7621.5593,4640.26%
2022/12/061522.0200.0021.70153,4900.43%
2022/12/05222.5300.0022.4023,5100.06%
2022/12/02622.6000.0022.5563,5610.17%
2022/11/30122.5000.0022.4513,7190.03%
2022/11/25122.3500.0022.0013,9870.03%
2022/11/23122.1000.0022.0014,1700.02%
2022/11/22122.10522.1022.10-44,270-0.09%
2022/11/21521.9500.0021.8554,4740.11%
2022/11/18121.90421.8521.90-34,632-0.06%
2022/11/17321.98422.0121.95-14,754-0.02%
2022/11/16621.68822.0521.55-24,878-0.04%
2022/11/151021.85321.8521.9075,0470.14%
2022/11/1400.00821.9122.00-85,311-0.15%
2022/11/11321.553121.4421.45-285,679-0.49%
2022/11/10321.4300.0021.4036,3500.05%
2022/11/09122.00221.8821.80-16,742-0.01%
2022/11/081421.7200.0021.20146,8070.21%
2022/11/0400.00320.9520.95-36,742-0.04%
2022/11/02121.2000.0020.9516,8010.01%
2022/11/01220.8800.0021.0026,8450.03%
2022/10/2800.00120.3020.25-16,859-0.01%
2022/10/27120.9500.0020.9016,8470.01%
2022/10/261319.9200.0020.10136,8300.19%
2022/10/2500.00220.2020.05-26,820-0.03%
2022/10/19321.35321.0220.9506,8710.00%
2022/10/18221.6500.0021.3026,8810.03%
2022/10/17521.5000.0021.6056,8720.07%
2022/10/14521.8000.0021.6056,8750.07%
2022/10/13721.86421.8021.5036,9990.04%
2022/10/121322.30122.1522.90126,9940.17%
2022/10/112023.651023.3323.10106,9060.14%
2022/10/071225.42526.1525.2076,8110.10%
2022/10/061325.9400.0025.90136,6960.19%
2022/10/051025.95325.9025.8576,6250.11%
2022/10/04326.073325.8525.90-306,562-0.46%
2022/10/032025.950.525.7526.0019.56,4320.30%
2022/09/30225.00225.3026.0006,3930.00%
2022/09/2900.00225.5525.65-26,316-0.03%
2022/09/2800.00324.9524.95-36,242-0.05%
2022/09/27425.44225.6525.6526,1780.03%
2022/09/2600.001924.6624.90-196,131-0.31%
2022/09/23124.45124.7024.5006,0740.00%
2022/09/22424.4900.0024.5046,0980.07%
2022/09/211124.94624.5024.4556,0630.08%
2022/09/2000.00625.7025.65-66,014-0.10%
2022/09/19124.85125.0525.1006,0480.00%
2022/09/162325.512525.5025.35-26,098-0.03%
2022/09/153226.231325.2526.10196,0330.31%
2022/09/14124.20124.4524.5505,8740.00%
2022/09/1300.00125.0024.80-15,861-0.02%
2022/09/121424.87524.6024.6595,8330.15%
2022/09/08125.052225.2425.20-215,796-0.36%
2022/09/072424.871924.7724.4055,7500.09%
2022/09/06425.48625.7425.65-25,647-0.04%
2022/09/051925.6100.0025.70195,6050.34%
2022/09/02525.941426.0325.95-95,551-0.16%
2022/09/011525.49126.0025.35145,4790.26%
2022/08/30226.3800.0026.2025,2600.04%
2022/08/29425.902126.0126.35-175,141-0.33%
2022/08/26825.991.525.9026.006.55,0480.13%
2022/08/256.125.53325.5226.203.14,8480.06%
2022/08/241.425.35225.2825.20-0.64,681-0.01%
2022/08/23324.60324.9224.4504,5380.00%
2022/08/22125.50125.4024.8004,3920.00%
2022/08/191325.97726.1825.6064,1950.14%
2022/08/182926.333825.9826.45-93,908-0.23%
2022/08/174725.0361.524.9525.70-14.53,504-0.41%
2022/08/166424.0549.324.2924.6514.72,8120.52%
2022/08/15122.45121.8022.4502,3860.00%
2022/08/12120.90220.9521.20-12,276-0.04%
2022/08/105.120.6100.0020.405.12,2640.23%
2022/08/090.121.5000.0021.600.12,2090.00%
2022/08/020.121.4000.0021.600.12,1100.00%
2022/08/010.121.7500.0021.800.12,1030.00%
2022/07/281.122.48522.1221.65-3.92,074-0.19%
2022/07/27322.33422.4322.50-12,006-0.05%
2022/07/25122.1500.0022.3011,9130.05%
2022/07/2010.122.341121.8321.70-0.91,812-0.05%
2022/07/19221.555.221.5521.60-3.21,666-0.19%
2022/07/18121.0000.0021.0011,6150.06%
2022/07/08719.9600.0019.8071,6390.43%
2022/07/060.118.7500.0018.550.11,5770.00%
2022/07/051.118.81119.1519.150.11,5570.01%
2022/07/04120.00519.6219.35-41,510-0.26%
2022/07/01121.1500.0020.1011,4790.07%
2022/06/30122.15321.4521.20-21,435-0.14%
2022/06/29021.95822.0922.05-81,361-0.59%
2022/06/2800.00121.5521.85-11,323-0.08%
2022/06/27621.836.221.9021.60-0.21,281-0.02%
2022/06/24621.21321.3221.2031,1640.26%
2022/06/2300.001820.2520.70-181,068-1.68%
2022/06/2200.001019.9519.85-101,059-0.94%
2022/06/1700.00119.9520.20-11,034-0.10%
2022/06/16820.54620.5020.3521,0260.19%
2022/06/15720.7700.0020.7571,0220.68%
2022/06/14420.20220.0020.1521,0100.20%
2022/06/10220.8000.0020.8521,0210.20%
2022/06/0700.00020.7020.5001,0100.00%
2022/06/0200.00220.7820.65-21,021-0.20%
2022/05/27519.9000.0019.9051,0490.48%
2022/05/26220.0000.0019.8521,0580.19%
2022/05/2500.00119.8019.90-11,064-0.09%
2022/05/2000.00219.7019.80-21,093-0.18%
2022/05/19919.55119.6519.5581,0840.74%
2022/05/17119.85119.7519.7501,0800.00%
2022/05/120.518.70218.6818.45-1.51,066-0.14%
2022/05/10318.8500.0018.9031,0780.28%
2022/05/0900.00118.9518.80-11,087-0.09%
2022/05/06518.6500.0018.8051,0890.46%
2022/05/0500.00119.0519.00-11,097-0.09%
2022/04/272.518.71318.6818.75-0.51,202-0.04%
2022/04/26119.20819.3219.25-71,194-0.59%
2022/04/25919.76119.6019.6081,1910.67%
2022/04/21620.88520.7420.8011,1950.08%
2022/04/20019.5000.0019.4501,1140.00%
2022/04/18019.0000.0019.0501,1790.00%
2022/04/15019.1500.0018.9501,1840.00%
2022/04/13118.9500.0019.1511,2280.08%
2022/04/11118.8500.0018.8011,3100.08%
2022/04/08219.1800.0019.1521,3170.15%
2022/04/07019.2000.0019.1501,3410.00%
2022/04/061019.9000.0019.80101,3560.74%
2022/03/29020.2500.0020.2501,4690.00%
2022/03/25320.1200.0020.1531,5210.20%
2022/03/23119.85119.9519.8001,5600.00%
2022/03/2200.00219.4519.60-21,578-0.13%
2022/03/16218.6500.0018.7021,9100.10%
2022/03/15218.4800.0018.3522,0260.10%
2022/03/11018.9000.0018.8502,1090.00%
2022/03/09118.5000.0018.6012,1910.05%
2022/03/07118.80018.8519.0012,4520.04%
2022/03/04019.9500.0019.8002,7640.00%
2022/03/03020.1800.0020.0502,8360.00%
2022/03/02220.0000.0020.2022,9140.07%
2022/03/01120.0500.0020.2513,0130.03%
2022/02/25019.602.619.6019.60-2.63,135-0.08%
2022/02/1800.00120.4520.40-13,672-0.03%
2022/02/17320.5200.0020.5533,7130.08%
2022/02/15120.1500.0020.1513,8820.03%
2022/02/10020.9000.0020.6004,2960.00%
2022/02/09020.5000.0020.8004,3630.00%
2022/01/260.119.7000.0019.500.14,5140.00%
2022/01/250.119.9200.0019.650.14,6550.00%
2022/01/24319.8000.0020.0534,7740.06%
2022/01/21021.2000.0020.3504,8180.00%
2022/01/2000.000.520.9020.90-0.54,948-0.01%
2022/01/14420.2400.0020.2545,4510.07%
2022/01/124.521.037.220.9021.10-2.85,573-0.05%
2022/01/11121.35121.5521.2505,6160.00%
2022/01/1000.00521.6521.60-55,763-0.09%
2022/01/076.221.60121.8221.755.25,8010.09%
2022/01/060.122.2000.0022.200.15,8420.00%
2022/01/050.122.10022.1022.3005,9440.00%
2022/01/03122.40222.3522.30-16,072-0.02%
2021/12/30022.37922.5022.50-96,152-0.15%
2021/12/2900.004322.5522.35-436,208-0.69%
2021/12/280.222.4000.0022.300.26,2490.00%
2021/12/24122.2000.0022.2016,4730.02%
2021/12/23122.50122.6022.5006,5480.00%
2021/12/2200.00122.5022.35-16,667-0.01%
2021/12/201022.0400.0021.95107,0180.14%
2021/12/171.122.05122.0022.000.17,4540.00%
2021/12/162.322.0900.0022.052.38,0930.03%
2021/12/150.522.2000.0022.000.58,6690.01%
2021/12/141.522.41222.6022.20-0.59,6660.00%
2021/12/13022.531.422.4022.60-1.49,753-0.01%
2021/12/103.922.26422.2922.35-0.19,8670.00%
2021/12/0946.523.0042.823.4222.853.79,9120.04%
2021/12/08123.050.423.2023.050.69,8740.01%
2021/12/075.223.3744.323.3023.15-39.19,914-0.39%
2021/12/06123.10323.1323.00-29,932-0.02%
2021/12/034423.34723.2923.353710,1550.36%
2021/12/025624.3316.123.4223.3539.910,2030.39%
2021/12/011824.85724.7624.751110,2910.11%
2021/11/301324.582724.7024.85-1410,215-0.14%
2021/11/26723.592023.5023.70-1310,378-0.13%
2021/11/251323.824.223.8523.708.910,7400.08%
2021/11/24523.40523.4923.60010,7490.00%
2021/11/23923.44223.4023.15710,7360.07%
2021/11/22022.73222.7022.75-210,769-0.02%
2021/11/196.122.8411.422.7122.90-5.411,022-0.05%
2021/11/18221.85321.9022.00-110,894-0.01%
2021/11/17221.8000.0022.05210,9000.02%
2021/11/162.121.75621.6921.70-3.910,903-0.04%
2021/11/15921.62121.3521.30810,8870.07%
2021/11/124.122.0300.0022.004.110,8150.04%
2021/11/112.222.64422.5022.30-1.810,763-0.02%
2021/11/106.222.87222.8522.854.210,6920.04%
2021/11/092.223.91223.8824.000.210,5570.00%
2021/11/083.823.72423.4023.70-0.210,4230.00%
2021/11/05123.00122.9523.15010,3950.00%
2021/11/04023.0000.0022.90010,3710.00%
2021/11/03222.85622.9123.00-410,351-0.04%
2021/11/02123.201523.3022.85-1410,261-0.14%
2021/11/01324.1200.0023.85310,1010.03%
2021/10/29123.6000.0023.7019,9720.01%
2021/10/281523.792523.9423.70-109,934-0.10%
2021/10/27323.5000.0023.6039,8100.03%
2021/10/262323.931723.6323.6069,7740.06%
2021/10/25223.25222.5823.2509,5370.00%
2021/10/221322.053422.0821.95-219,525-0.22%
2021/10/21122.451722.4122.50-169,625-0.17%
2021/10/20822.56622.5722.3529,6780.02%
2021/10/19323.15323.1022.9009,6730.00%
2021/10/18623.33223.2523.2049,6500.04%
2021/10/14222.60122.5522.5019,5350.01%
2021/10/1300.00322.8722.85-39,507-0.03%
2021/10/12323.68423.6323.35-19,568-0.01%
2021/10/08323.13223.2523.2019,4810.01%
2021/10/07523.24323.1822.9529,4230.02%
2021/10/061222.87122.8522.55119,3830.12%
2021/10/051223.27123.2523.15119,3510.12%
2021/10/04323.331023.1423.00-79,331-0.08%
2021/10/01122.80423.2522.80-39,248-0.03%
2021/09/301324.121324.1823.8509,1080.00%
2021/09/29924.38724.2624.0529,0190.02%
2021/09/28924.70724.6924.5028,9060.02%
2021/09/271324.701624.6724.40-38,715-0.03%
2021/09/2410024.899725.0225.0538,5750.03%
2021/09/235824.726624.9525.35-88,134-0.10%
2021/09/2256.124.344623.7523.6010.17,4960.13%
2021/09/175925.465525.4825.4546,9240.06%
2021/09/1614.324.711624.5323.90-1.75,909-0.03%
2021/09/151924.161324.1624.2065,7370.10%
2021/09/14824.04124.3024.3075,6520.12%
2021/09/13623.23922.9623.20-35,513-0.05%
2021/09/10622.67322.7022.3035,4570.05%
2021/09/09223.2500.0023.4025,3970.04%
2021/09/08224.181724.2023.10-155,367-0.28%
2021/09/07523.41623.5223.80-15,137-0.02%
2021/09/062323.98423.4023.00195,0700.37%
2021/09/023.224.22324.8024.150.24,8450.00%
2021/09/013124.704824.7824.90-174,667-0.36%
2021/08/31424.191324.1024.80-94,327-0.21%
2021/08/301723.19523.2623.15123,9210.31%
2021/08/27522.95523.0523.1003,8440.00%
2021/08/2600.00323.0023.10-33,753-0.08%
2021/08/251022.72422.8023.2063,6180.17%
2021/08/24121.800.322.0021.900.83,3640.02%
2021/08/20019.4000.0019.7003,2540.00%
2021/08/130.120.3000.0019.950.13,4150.00%
2021/08/1100.00320.3519.85-33,505-0.09%
2021/08/10220.8800.0020.8023,5720.06%
2021/08/09321.2300.0021.2033,7520.08%
2021/08/0400.00121.5521.50-14,279-0.02%
2021/08/03121.30521.6021.35-44,409-0.09%
2021/07/288.221.3200.0021.258.24,7410.17%
2021/07/27423.1400.0022.4544,8740.08%
2021/07/26422.89222.6323.2024,8510.04%
2021/07/23222.20522.3322.35-34,917-0.06%
2021/07/22321.4200.0021.3534,9330.06%
2021/07/21221.5800.0020.9525,1320.04%
2021/07/2000.00122.2021.90-15,283-0.02%
2021/07/19122.2900.0022.3015,4320.02%
2021/07/16222.5200.0022.3526,1160.03%
2021/07/1500.00621.5821.65-66,369-0.09%
2021/07/146.121.13621.2020.850.16,8230.00%
2021/07/132.121.45421.2021.05-27,156-0.03%
2021/07/12120.80320.8721.60-27,245-0.03%
2021/07/09120.9500.0020.9017,3790.01%
2021/07/0800.00221.2521.25-27,533-0.03%
2021/07/0700.00521.4921.40-57,726-0.06%
2021/07/06121.6000.0021.6017,9860.01%
2021/07/05421.60121.8521.7538,1890.04%
2021/07/02521.4600.0021.4058,2870.06%
2021/07/012.321.9400.0021.402.38,4170.03%
2021/06/3000.00121.9522.00-18,566-0.01%
2021/06/29622.132721.9521.85-218,808-0.24%
2021/06/25122.20822.4622.25-79,344-0.07%
2021/06/24322.70122.6522.7029,6020.02%
2021/06/2300.00322.8723.00-310,178-0.03%
2021/06/22122.0000.0021.70110,7930.01%
2021/06/2100.00222.0521.85-211,410-0.02%
2021/06/1800.00622.5022.50-611,798-0.05%
2021/06/1720.122.1020.122.2522.60-0.112,1270.00%
2021/06/16322.28222.5022.35112,6760.01%
2021/06/15222.68122.9022.85112,8840.01%
2021/06/112222.652022.6022.60213,2860.02%
2021/06/10122.60323.3522.65-213,786-0.01%
2021/06/08124.1500.0024.05116,0080.01%
2021/06/072522.652523.1023.70016,4520.00%
2021/06/04123.40123.5523.40016,8670.00%
2021/06/0300.00124.1024.00-117,041-0.01%
2021/06/02224.3000.0023.75217,2950.01%
2021/06/011.224.68124.8024.650.217,6350.00%
2021/05/28224.132.724.3524.15-0.718,4150.00%
2021/05/27825.0200.0024.50819,2000.04%
2021/05/26124.701024.8524.65-919,395-0.05%
2021/05/251824.77624.7024.751219,7090.06%
2021/05/2400.00123.8024.55-120,5180.00%
2021/05/2100.00624.0224.00-620,960-0.03%
2021/05/200.224.2000.0023.250.221,7850.00%
2021/05/19323.7800.0024.00322,9400.01%
2021/05/18122.951123.2123.40-1023,156-0.04%
2021/05/17521.52821.2821.30-323,184-0.01%
2021/05/14223.40523.3023.10-323,060-0.01%
2021/05/131022.871123.0223.20-123,1420.00%
2021/05/12422.981122.7522.65-723,223-0.03%
2021/05/11225.85124.8024.50123,0490.00%
2021/05/10826.771026.4926.90-223,000-0.01%
2021/05/07226.10226.6826.70023,0460.00%
2021/05/06526.55526.2426.10023,0780.00%
2021/05/051425.881426.5826.30023,0290.00%
2021/05/041325.142225.4125.40-922,987-0.04%
2021/05/03426.061026.8726.00-622,942-0.03%
2021/04/29327.732427.6427.40-2122,917-0.09%
2021/04/2800.00128.1528.20-123,0620.00%
2021/04/27628.3419.128.2128.75-13.123,497-0.06%
2021/04/261228.8617.628.6728.55-5.623,892-0.02%
2021/04/232129.681329.7529.45823,7600.03%
2021/04/2278.231.4844.231.2329.453423,6830.14%
2021/04/2113.132.5113.132.7432.60023,0360.00%
2021/04/201832.851832.8532.35022,9280.00%
2021/04/197.231.942032.0032.20-12.822,678-0.06%
2021/04/161230.9900.0031.101222,4540.05%
2021/04/157.130.97231.0030.755.122,5220.02%
2021/04/14230.432130.1730.05-1922,746-0.08%
2021/04/1321.130.94131.2530.7520.122,7080.09%
2021/04/121230.495830.7231.00-4622,622-0.20%
2021/04/092130.13930.2830.051222,4570.05%
2021/04/0811.130.97530.9130.706.122,3530.03%
2021/04/071030.96530.9830.70522,6260.02%
2021/04/063430.992830.9230.70622,8120.03%
2021/04/0113431.8514231.7231.40-823,514-0.03% 大買/大賣/
2021/03/312431.48631.7831.051823,9700.08%
2021/03/305132.172032.3932.003123,8830.13%
2021/03/2934232.7830832.9732.653423,8860.14% 大買/大賣/
2021/03/2648533.35497.433.4333.40-12.424,177-0.05% 大買/大賣/
2021/03/2561.132.466232.6633.10-124,4260.00%
2021/03/245330.157730.4031.25-2424,766-0.10%
2021/03/2313.130.343.130.3330.2510.124,6980.04%
2021/03/2224.933.951133.9533.6013.924,3730.06%
2021/03/199835.039134.7934.60724,0670.03%
2021/03/182333.981234.0934.101123,5720.05%
2021/03/1737.134.242634.6433.7011.123,4450.05%
2021/03/1698.235.236435.2234.6034.223,1950.15%
2021/03/1510234.949435.3135.30822,7160.04% 大買/
2021/03/1216833.4614433.8934.502421,8860.11% 大買/大賣/
2021/03/111931.961731.8732.30220,6100.01%
2021/03/103031.644631.9031.25-1620,337-0.08%
2021/03/09930.731230.8831.00-320,017-0.01%
2021/03/081630.781830.6230.50-219,842-0.01%
2021/03/051431.081531.1930.85-119,635-0.01%
2021/03/042530.931631.0130.50919,3370.05%
2021/03/032731.204631.3331.30-1919,040-0.10%
2021/03/023031.5843.231.3130.35-13.218,556-0.07%
2021/02/2621.230.712030.9430.501.217,7860.01%
2021/02/254230.782830.6030.651417,5350.08%
2021/02/249330.686030.6830.803317,2550.19%
2021/02/232428.7422.128.7229.401.916,4570.01%
2021/02/2247.329.042428.7528.2023.316,1020.14%
2021/02/192329.135329.2729.60-3015,862-0.19%
2021/02/181427.78527.3027.05914,8940.06%
2021/02/17526.60226.6026.50314,6490.02%
2021/02/04127.10226.7026.40-114,478-0.01%
2021/02/03326.68426.9426.60-114,380-0.01%
2021/02/02126.75226.4526.45-114,221-0.01%
2021/02/01125.80225.4525.90-114,229-0.01%
2021/01/29225.55125.2525.20114,2930.01%
2021/01/28425.80325.7325.65114,2330.01%
2021/01/27126.40126.5026.50014,2390.00%
2021/01/2600.00227.1026.45-214,299-0.01%
2021/01/25526.509.126.7526.80-4.114,198-0.03%
2021/01/22426.29426.0826.20014,0180.00%
2021/01/218.227.171127.4326.40-2.913,954-0.02%
2021/01/202627.631626.7426.651013,7180.07%
2021/01/192126.973427.2827.60-1313,192-0.10%
2021/01/18225.50325.0825.10-112,593-0.01%
2021/01/15924.8400.0024.70912,6630.07%
2021/01/14625.72325.6025.15312,7510.02%
2021/01/132825.441625.3925.601213,1100.09%
2021/01/12825.321225.2725.20-412,862-0.03%
2021/01/11724.52324.7723.95412,6590.03%
2021/01/081325.14725.3224.70612,5730.05%
2021/01/071626.211326.2826.15312,4690.02%
2021/01/06225.002825.2025.60-2612,141-0.21%
2021/01/05525.232025.2225.25-1512,098-0.12%
2021/01/0400.00426.0325.95-412,233-0.03%
2020/12/31325.838.126.0425.95-5.112,523-0.04%
2020/12/301626.411327.0626.35312,7220.02%
2020/12/2918.126.243226.1526.30-13.912,603-0.11%
2020/12/286026.0249.325.9525.8010.712,3190.09%
2020/12/251024.254424.9025.10-3411,496-0.30%
2020/12/243123.202322.9022.85810,8430.07%
2020/12/233722.681822.8423.101910,7300.18%
2020/12/223223.0783.122.6122.90-51.110,416-0.49%
2020/12/2157.423.627023.6523.10-12.69,876-0.13%
2020/12/189422.255522.4823.40399,0810.43%
2020/12/173120.671220.5921.30198,2150.23%
2020/12/16619.4813.219.2119.40-7.27,667-0.09%
2020/12/15318.98419.0418.85-17,585-0.01%
2020/12/14218.433419.2919.30-327,562-0.42%
2020/12/1163.119.32618.9318.5057.17,4990.76%
2020/12/107.119.573.319.6919.703.87,3970.05%
2020/12/09819.02819.0919.1507,2340.00%
2020/12/08418.8000.0018.9547,2610.06%
2020/12/07418.799.218.9118.90-5.27,246-0.07%
2020/12/04918.8719.118.9519.05-10.17,152-0.14%
2020/12/03218.13518.0618.00-36,958-0.04%
2020/12/020.217.70117.7517.75-0.86,913-0.01%
2020/12/011717.441117.1517.6066,9320.09%
2020/11/30417.4100.0017.2547,0740.06%
2020/11/272417.6700.0017.75247,0400.34%
2020/11/2600.00117.5017.65-17,090-0.01%
2020/11/25517.4200.0017.1557,0750.07%
2020/11/24117.55117.7517.3507,0640.00%
2020/11/20117.55517.8017.80-47,031-0.06%
2020/11/19517.96418.0017.8516,9740.01%
2020/11/1820.118.961118.6718.159.16,8600.13%
2020/11/172418.934918.8619.40-256,236-0.40%
2020/11/12217.3000.0017.4026,0850.03%
2020/11/1100.00117.6017.60-16,136-0.02%
2020/11/10217.20217.0517.5506,0780.00%
2020/11/09617.20117.4017.1055,9870.08%
2020/11/063618.193117.9017.7055,8530.09%
2020/11/05117.3000.0017.6515,7420.02%
2020/11/041217.470.117.1517.3011.95,7970.21%
2020/11/0300.00818.0518.00-85,704-0.14%
2020/10/30116.9500.0016.9515,7240.02%
2020/10/2900.001316.8017.55-135,790-0.22%
2020/10/2700.00317.2517.25-35,635-0.05%
2020/10/261217.13517.1017.2075,6100.12%
2020/10/231717.2300.0017.05175,5680.31%
2020/10/22217.38317.2317.30-15,409-0.02%
2020/10/212117.631117.8116.95105,2230.19%
2020/10/20616.902517.0817.00-194,791-0.40%
2020/10/19516.7700.0016.7054,7300.11%
2020/10/15616.521316.5316.65-74,716-0.15%
2020/10/142716.95216.9516.85254,8590.51%
2020/10/13817.08517.0117.1034,9150.06%
2020/10/121317.321217.2617.0514,8000.02%
2020/10/08516.871416.6617.10-94,527-0.20%
2020/10/071015.15515.8415.9554,1280.12%
2020/10/06413.99714.3815.10-33,809-0.08%
2020/09/290.113.3000.0013.350.13,4140.00%
2020/09/2400.001412.8012.75-143,267-0.43%
2020/09/23613.301013.3513.40-43,223-0.12%
2020/09/09712.50212.8013.0052,8670.17%
2020/09/07613.1500.0012.9062,8000.21%
2020/08/31213.73114.0014.0012,3230.04%
2020/08/28113.7000.0013.9012,2720.04%
2020/08/2000.001512.8012.65-152,066-0.73%
2020/08/1900.00413.6013.45-42,036-0.20%
2020/08/1800.00113.8013.55-11,960-0.05%
2020/08/14113.6000.0013.7011,8050.06%
2020/08/13413.401213.4513.35-81,792-0.45%
2020/08/1000.00113.5513.55-11,757-0.06%
2020/08/06212.9000.0012.8521,6410.12%
2020/08/05112.9000.0013.0011,6350.06%
2020/07/281011.70111.7011.7591,4250.63%
2020/07/2400.00112.1012.05-11,409-0.07%
2020/07/23112.6500.0012.3511,3880.07%
2020/07/221012.5000.0012.55101,3820.72%
2020/07/2100.00112.3012.75-11,360-0.07%
2020/07/201912.98212.9512.20171,2991.31%
2020/07/1700.00112.1512.90-11,054-0.09%
2020/06/24111.9000.0011.8019100.11%
2020/05/1900.002011.5011.70-20930-2.15%
2020/05/182011.8200.0011.40209252.16%
2020/04/17310.95311.3011.1007700.00%
2020/04/161010.151010.2510.3506890.00%
2020/02/1300.001012.0011.95-10480-2.08%
2020/02/05111.8000.0011.9015240.19%
2020/01/0600.00113.6513.75-1752-0.13%
2019/12/1000.00113.0012.90-1766-0.13%
2019/11/04113.8500.0013.8011,3440.07%
2019/10/22114.0000.0013.8011,2170.08%
2019/10/1600.00113.5013.80-11,184-0.08%
2019/10/1500.00113.3013.55-11,110-0.09%
2019/09/24113.25113.5013.1001,0650.00%
2019/09/2300.00113.4013.25-11,057-0.09%
2019/09/03313.2500.0013.0039170.33%
2019/08/2800.00212.5012.60-2799-0.25%
2019/08/23112.4500.0012.5517630.13%
2019/08/2200.00212.9512.90-2733-0.27%
2019/08/21212.30112.5012.4516750.15%
2019/08/19112.2500.0012.4515540.18%
2019/08/1300.00510.6710.60-5381-1.31%
2019/06/2700.00111.6511.60-1847-0.12%
2019/06/21111.7500.0011.7518990.11%
2019/06/1300.00111.7011.65-1915-0.11%
2019/05/28112.1500.0012.1511,0730.09%
2019/05/2700.00312.1012.10-31,086-0.28%
2019/05/2000.006012.2512.20-601,112-5.39%
2019/05/17312.5000.0012.5031,1040.27%
2019/05/151012.7500.0013.00101,0600.94%
2019/05/145012.5100.0012.30509695.16%
2019/05/10111.4000.0011.4018000.12%
2019/04/2900.00511.8511.90-5704-0.71%
2019/04/22512.30512.3512.3507140.00%
2019/04/18512.2000.0012.0056910.72%
2019/04/1700.003012.1512.05-30677-4.43%
2019/04/1000.00412.3112.30-4652-0.61%
2019/03/27212.4800.0012.2025770.35%
2019/03/25112.6500.0012.6515470.18%
2019/03/21112.9000.0012.8515780.17%
2019/03/202013.08213.1513.10185723.14%
2019/03/19613.0700.0013.1065651.06%
2019/03/18413.0800.0013.1045580.72%
2019/03/151013.00513.1513.0555550.90%
2019/02/2000.00512.5012.45-5525-0.95%
2019/01/1400.00912.2512.20-9527-1.71%
2018/12/1400.001212.8012.70-12624-1.92%
2018/11/30112.9500.0013.1016060.16%
2018/11/1200.00613.5013.20-6452-1.32%
2018/10/2600.00112.1012.15-1491-0.20%
2018/10/2400.00212.2512.45-2486-0.41%
2018/10/17113.0000.0012.6014770.21%
2018/10/0900.00414.4014.15-4418-0.95%
2018/10/04314.9500.0015.0534150.72%
2018/08/23115.6000.0015.7017190.14%
2018/08/10316.5800.0016.5037620.39%
2018/08/09316.6700.0016.6537650.39%
2018/07/09518.05518.0017.8008240.00%
2018/06/20317.4000.0017.4538780.34%
2018/06/0700.00218.0017.85-2849-0.24%
2018/06/06617.90617.8017.8508670.00%
2018/05/24217.30117.1517.0511,5110.07%
2018/05/22116.5000.0016.7511,5040.07%
2018/05/16316.3500.0016.3531,5530.19%
2018/04/09117.20817.0517.00-72,004-0.35%
2018/03/2700.001617.4717.15-162,032-0.79%
2018/03/26217.6000.0017.6021,9840.10%
2018/03/231417.9500.0017.95141,9800.71%
2018/03/221018.351018.3518.1502,0010.00%
2018/03/1400.00219.2018.80-22,202-0.09%
2018/03/08618.9000.0018.8062,1780.28%
2018/03/07419.28119.6519.0032,1600.14%
2018/03/021017.7000.0018.80101,9370.52%
2018/02/27518.8000.0018.5551,8690.27%
2018/02/22517.3000.0017.7551,7170.29%
2018/02/1200.00516.5016.55-51,714-0.29%
2018/02/021018.7000.0018.70101,7990.56%
2018/01/26218.9500.0018.9522,0610.10%
2018/01/25219.53219.4819.2502,1730.00%
2018/01/24619.9500.0019.9062,2540.27%
2018/01/15118.85218.7818.85-12,215-0.05%
2018/01/12118.6500.0018.5512,2180.05%
2018/01/0500.00219.6019.60-22,358-0.08%
2018/01/04219.8300.0019.8022,4050.08%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章