海悅 (2348)-國泰-台南券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
174.0
漲跌
▼2.5
漲幅
-1.42%
成交量
709張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.2	175.10	1.4	174.04	174.00	0.8	2,537	0.03%
2025/01/22	0.2	176.01	1	171.50	176.50	-0.8	2,535	-0.03%
2025/01/20	1.2	165.08	1.6	165.34	168.00	-0.4	2,524	-0.02%
2025/01/17	1.3	168.50	0	0.00	164.50	1.3	2,522	0.05%
2025/01/15	1.1	170.86	0.4	169.50	167.50	0.7	2,528	0.03%
2025/01/14	1	168.50	0	0.00	168.50	1	2,531	0.04%
2025/01/13	5	165.50	1	164.50	164.50	4	2,519	0.16%
2025/01/10	10.1	176.29	3	176.83	170.00	7.1	2,489	0.28%
2025/01/09	5.6	189.08	5	184.80	182.50	0.6	2,445	0.02%
2025/01/08	9	186.89	8	188.00	190.50	1	2,442	0.04%
2025/01/07	14.1	186.92	10	183.10	182.00	4.1	2,402	0.17%
2025/01/06	7.1	192.44	6	193.83	192.00	1.1	2,369	0.04%
2025/01/03	7	203.50	3	196.17	196.00	4	2,349	0.17%
2025/01/02	10	208.30	8	205.94	205.50	2	2,317	0.09%
2024/12/31	10	205.11	9	203.88	201.00	1	2,283	0.04%
2024/12/30	21.1	212.14	20.2	214.24	210.50	0.9	2,251	0.04%
2024/12/27	11.1	232.70	10	231.90	225.00	1.1	2,201	0.05%
2024/12/26	24.1	244.69	25.6	245.60	250.00	-1.5	2,128	-0.07%
2024/12/25	32.4	234.85	30.4	236.64	237.00	1.9	1,986	0.10%
2024/12/24	24.6	214.21	35.8	214.21	221.00	-11.2	1,890	-0.59%
2024/12/23	12.2	197.38	14	197.61	201.00	-1.8	1,800	-0.10%
2024/12/20	3	189.17	8.1	187.56	187.50	-5.1	1,750	-0.29%
2024/12/19	1.1	188.90	1	188.00	184.50	0.1	1,790	0.01%
2024/12/18	5	187.50	0.2	187.00	186.00	4.8	1,775	0.27%
2024/12/17	1	182.50	2	184.77	186.00	-1	1,737	-0.06%
2024/12/16	0	183.33	0.1	184.60	185.50	-0.1	1,696	-0.01%
2024/12/13	7	187.86	7	185.36	185.00	0	1,630	0.00%
2024/12/12	2	185.00	2	186.00	188.50	0	1,535	0.00%
2024/12/11	1	175.00	0	0.00	176.50	1	1,472	0.07%
2024/12/10	1	176.00	2	177.75	178.50	-1	1,480	-0.07%
2024/12/09	3	174.18	3	172.17	172.50	0	1,489	0.00%
2024/12/06	13	176.54	1	178.50	179.50	12	1,503	0.80%
2024/12/05	0	176.00	1	176.50	173.50	-1	1,502	-0.06%
2024/12/04	0	0.00	1	178.50	178.50	-1	1,518	-0.07%
2024/12/02	7	182.43	3.1	184.35	182.50	3.9	1,599	0.24%
2024/11/29	1	180.50	0	180.50	180.00	1	1,613	0.06%
2024/11/28	0.2	168.00	4	170.88	166.50	-3.8	1,595	-0.24%
2024/11/27	0	175.00	0	0.00	173.00	0	1,585	0.00%
2024/11/25	1	170.00	3.1	171.73	173.00	-2.1	1,603	-0.13%
2024/11/22	1.1	175.45	2	173.25	172.00	-0.9	1,606	-0.06%
2024/11/21	4.2	178.32	5	180.20	175.50	-0.8	1,599	-0.05%
2024/11/20	5.2	177.22	3	176.17	178.00	2.2	1,594	0.14%
2024/11/19	2	174.00	3	171.33	173.00	-1	1,581	-0.06%
2024/11/18	2	165.50	0	0.00	164.50	2	1,604	0.12%
2024/11/15	2	164.50	0	0.00	164.00	2	1,613	0.12%
2024/11/11	2	158.00	0	160.00	158.00	2	1,756	0.11%
2024/11/08	0	152.00	0	151.50	150.00	0	1,749	0.00%
2024/11/06	2	150.99	5	150.50	150.00	-3	1,807	-0.17%
2024/11/05	1	151.00	0	0.00	150.50	1	1,842	0.05%
2024/11/04	0	0.00	1	148.00	148.00	-1	1,882	-0.05%
2024/10/29	1	150.47	0	0.00	145.00	1	2,072	0.05%
2024/10/28	0.1	151.55	1.4	151.43	150.50	-1.3	2,165	-0.06%
2024/10/25	0	0.00	5.6	154.98	153.50	-5.6	2,262	-0.25%
2024/10/24	0	154.00	0	0.00	153.50	0	2,344	0.00%
2024/10/23	6	155.50	5	156.10	154.00	1	2,452	0.04%
2024/10/22	0	156.00	0	0.00	155.00	0	2,525	0.00%
2024/10/18	0	161.50	0	0.00	160.50	0	2,634	0.00%
2024/10/17	0	163.50	1	164.00	164.00	-1	2,753	-0.04%
2024/10/16	10	161.00	0	0.00	163.00	10	2,867	0.35%
2024/10/15	1	162.03	0	0.00	162.00	1	2,899	0.04%
2024/10/14	1	169.00	0	0.00	166.00	1	2,916	0.03%
2024/10/11	0	0.00	1	173.50	169.50	-1	2,922	-0.03%
2024/10/09	1	170.50	0	0.00	170.50	1	2,930	0.03%
2024/10/08	1	169.50	0.1	170.00	171.50	1	2,966	0.03%
2024/10/04	0.3	165.72	3	166.22	165.00	-2.7	2,972	-0.09%
2024/10/01	0.5	170.84	0	0.00	172.00	0.5	2,984	0.02%
2024/09/30	0	0.00	0	175.50	175.50	0	2,990	0.00%
2024/09/27	0	178.00	1	175.00	178.50	-1	2,990	-0.03%
2024/09/26	1	177.00	1	176.00	176.00	0	2,991	0.00%
2024/09/25	1.4	181.36	0	0.00	182.00	1.4	2,996	0.05%
2024/09/24	2	181.49	0	0.00	181.00	2	2,988	0.07%
2024/09/23	3.3	171.27	12.2	173.05	180.00	-8.9	2,981	-0.30%
2024/09/20	3.7	186.84	3.2	188.24	186.00	0.5	2,891	0.02%
2024/09/19	1	207.47	0	0.00	206.50	1	2,852	0.04%
2024/09/18	0.3	203.39	0.3	200.45	202.00	0.1	2,857	0.00%
2024/09/13	1.3	207.27	2	207.00	207.00	-0.7	2,918	-0.02%
2024/09/12	0	0.00	1.3	196.30	199.00	-1.3	2,954	-0.04%
2024/09/11	1.1	199.09	0.4	195.50	197.00	0.7	2,990	0.02%
2024/09/10	2.1	199.90	3.1	199.80	199.00	-1	2,996	-0.03%
2024/09/09	2.1	203.50	4	204.13	203.00	-1.9	2,993	-0.06%
2024/09/06	3.3	217.25	4	215.03	213.50	-0.8	2,971	-0.03%
2024/09/05	1	224.50	1.3	225.46	221.00	-0.3	2,967	-0.01%
2024/09/04	8.2	224.88	2	223.00	215.00	6.2	2,958	0.21%
2024/09/03	7.7	236.17	6.7	234.33	233.00	1	2,928	0.04%
2024/09/02	7	259.39	6.9	254.21	249.00	0.1	2,914	0.00%
2024/08/30	4.1	261.11	2.3	259.09	264.00	1.8	2,934	0.06%
2024/08/29	3	250.33	2	249.00	248.00	1	2,933	0.03%
2024/08/28	4.5	251.54	1	254.00	249.50	3.5	2,987	0.12%
2024/08/27	0.3	256.50	0	0.00	254.50	0.3	3,125	0.01%
2024/08/26	0.1	255.14	0	251.50	250.00	0	3,166	0.00%
2024/08/23	13.3	261.21	12	258.29	258.00	1.3	3,157	0.04%
2024/08/22	9.2	265.26	10.9	266.13	269.50	-1.7	3,125	-0.05%
2024/08/21	1.3	274.73	3	283.82	276.50	-1.7	3,074	-0.06%
2024/08/20	8.7	295.99	10.1	292.42	291.50	-1.4	3,047	-0.05%
2024/08/19	5	303.40	5.1	302.75	303.00	-0.1	3,000	0.00%
2024/08/16	9	302.72	11.1	302.55	296.50	-2.1	2,977	-0.07%
2024/08/15	16.1	287.36	12	288.58	290.00	4.1	2,926	0.14%
2024/08/14	8	278.25	11.4	280.76	284.00	-3.4	2,898	-0.12%
2024/08/13	37.5	264.91	32	263.11	264.50	5.5	2,902	0.19%
2024/08/12	9	273.11	13	273.92	270.00	-4	2,952	-0.14%
2024/08/09	6	267.35	6	267.75	264.00	0	2,977	0.00%
2024/08/08	4.1	253.62	4.2	251.12	257.50	-0.1	3,042	0.00%
2024/08/07	8.1	254.27	10	260.95	259.50	-1.9	3,064	-0.06%
2024/08/06	8.2	254.61	12.4	260.42	247.00	-4.2	3,033	-0.14%
2024/08/05	5.2	265.79	0	265.50	265.50	5.1	2,995	0.17%
2024/08/02	20.2	309.38	15.2	300.45	294.50	5	2,985	0.17%
2024/08/01	11	311.96	9	313.18	312.50	2	2,940	0.07%
2024/07/31	19.8	317.95	13.1	318.81	297.00	6.6	2,898	0.23%
2024/07/30	13.3	290.38	13	296.35	307.00	0.3	2,809	0.01%
2024/07/29	15.2	370.67	10	370.46	369.50	5.2	2,718	0.19%
2024/07/26	15.4	378.71	12	377.38	358.00	3.4	2,649	0.13%
2024/07/23	10.1	349.88	9.1	349.91	364.50	0.9	2,563	0.04%
2024/07/22	18	336.36	28.6	332.54	331.50	-10.6	2,513	-0.42%
2024/07/19	6	334.25	6	334.50	333.50	0	2,488	0.00%
2024/07/18	31.1	317.97	23.2	322.66	328.50	7.9	2,427	0.32%
2024/07/17	20.1	325.45	33.4	320.67	304.50	-13.3	2,332	-0.57%
2024/07/16	8	301.00	12.1	303.03	309.50	-4.1	2,280	-0.18%
2024/07/15	10	278.50	6	270.67	281.50	4	2,307	0.17%
2024/07/12	6	256.92	1	262.50	256.00	5	2,330	0.21%
2024/07/11	4	265.12	4	263.74	264.00	0	2,363	0.00%
2024/07/10	4	256.88	9	258.95	262.50	-5	2,376	-0.21%
2024/07/09	3	242.68	1	245.50	241.50	2	2,363	0.09%
2024/07/08	2	250.26	1.9	253.92	248.00	0.2	2,374	0.01%
2024/07/05	4	257.11	2	255.57	250.00	2	2,364	0.08%
2024/07/04	0.2	252.48	0.7	252.86	254.50	-0.5	2,343	-0.02%
2024/07/03	1	244.50	2.3	244.78	245.00	-1.3	2,336	-0.06%
2024/07/02	0.2	242.00	5.2	246.31	243.00	-5	2,344	-0.21%
2024/07/01	1.2	242.33	4	243.50	243.00	-2.8	2,335	-0.12%
2024/06/28	6	233.50	2	235.00	231.50	4	2,306	0.17%
2024/06/27	5.1	227.72	2	228.71	230.00	3	2,301	0.13%
2024/06/26	2.1	232.45	1	234.50	234.50	1.1	2,280	0.05%
2024/06/25	4	235.75	4	236.63	233.50	0	2,266	0.00%
2024/06/24	2	237.01	2	238.00	235.00	0	2,258	0.00%
2024/06/21	10.1	234.75	7.4	239.23	235.00	2.7	2,255	0.12%
2024/06/20	11.3	238.05	11	241.91	240.00	0.3	2,228	0.02%
2024/06/19	9	248.10	10	247.65	248.50	-1	2,184	-0.04%
2024/06/18	7	234.50	9	234.24	239.50	-2	2,135	-0.09%
2024/06/17	4.3	228.86	2	231.75	223.50	2.3	2,093	0.11%
2024/06/14	5	242.10	2.5	238.92	234.50	2.5	2,129	0.12%
2024/06/13	6	228.77	4.6	231.82	232.00	1.4	2,126	0.07%
2024/06/12	4	225.74	8	227.38	229.00	-4	2,111	-0.19%
2024/06/11	4.1	228.26	2	226.48	228.50	2.1	2,098	0.10%
2024/06/07	5	234.90	11	236.45	231.50	-6	2,081	-0.29%
2024/06/06	12.5	236.76	11	237.32	235.00	1.5	2,053	0.07%
2024/06/05	38	250.55	33.1	248.90	243.50	5	2,019	0.25%
2024/06/04	4	242.88	2	240.42	243.50	2	1,940	0.10%
2024/06/03	16.4	236.51	14.1	230.87	234.50	2.3	1,900	0.12%
2024/05/31	19.1	231.16	16.3	234.49	242.50	2.8	1,837	0.15%
2024/05/30	3	209.50	2.4	217.75	224.00	0.6	1,684	0.03%
2024/05/29	0	203.50	7	201.86	204.00	-7	1,629	-0.43%
2024/05/24	2.1	193.67	2	196.25	195.50	0.1	1,604	0.01%
2024/05/23	3	195.01	0	0.00	199.00	3	1,584	0.19%
2024/05/22	2	204.50	4	204.50	205.50	-2	1,560	-0.13%
2024/05/21	1	203.50	1	206.50	203.50	0	1,542	0.00%
2024/05/20	3	210.16	3	205.00	205.50	0	1,527	0.00%
2024/05/17	3	214.67	1.1	211.36	211.00	1.9	1,491	0.13%
2024/05/16	9	206.50	16.3	207.74	210.50	-7.3	1,437	-0.50%
2024/05/15	4.3	195.15	1	192.50	192.00	3.3	1,358	0.24%
2024/05/14	20.4	203.89	6	204.83	200.00	14.4	1,314	1.10%
2024/05/13	3	218.67	20.5	219.66	221.00	-17.5	1,207	-1.45%
2024/05/10	0	0.00	1	203.50	201.00	-1	1,155	-0.09%
2024/05/09	1	201.57	9	201.78	200.50	-8	1,137	-0.70%
2024/05/08	0	193.50	0	0.00	197.00	0	1,109	0.00%
2024/05/07	11.2	194.72	8	198.25	199.00	3.2	1,095	0.29%
2024/05/06	6	207.50	11.4	208.11	207.00	-5.4	1,036	-0.52%
2024/05/03	1	194.02	1	197.00	196.00	0	985	0.00%
2024/05/02	0	196.50	2	197.78	196.00	-2	973	-0.21%
2024/04/30	2	194.75	0	0.00	195.00	2	963	0.21%
2024/04/29	3.1	201.09	3	198.17	196.00	0.1	945	0.01%
2024/04/26	1	189.11	3	199.50	199.50	-2	917	-0.22%
2024/04/25	3	192.50	8.1	194.57	194.00	-5.1	889	-0.57%
2024/04/24	3	188.67	0	0.00	184.50	3	855	0.35%
2024/04/23	1	182.99	2	183.00	185.00	-1	840	-0.12%
2024/04/22	4.1	184.63	0	183.50	176.00	4.1	812	0.50%
2024/04/19	7	196.29	5	195.40	188.00	2	750	0.27%
2024/04/18	4	191.88	3.1	193.84	198.50	1	680	0.14%
2024/04/17	3	177.83	5.4	182.92	180.50	-2.4	631	-0.37%
2024/04/16	2.1	163.57	4.1	169.78	171.00	-2	584	-0.34%
2024/04/15	0.1	173.00	2.3	167.50	170.00	-2.2	556	-0.40%
2024/04/12	1.3	165.37	4	163.63	163.50	-2.7	545	-0.49%
2024/04/11	6	152.42	4	154.63	156.00	2	522	0.38%
2024/04/10	0	154.50	5.3	153.43	153.50	-5.3	511	-1.03%
2024/04/09	5	146.00	5	146.80	147.00	0	494	0.00%
2024/04/08	6	144.67	9.3	146.52	146.50	-3.3	475	-0.70%
2024/04/03	0.1	136.00	1	139.47	140.00	-0.9	453	-0.20%
2024/04/02	0	0.00	2	134.00	136.00	-2	442	-0.45%
2024/04/01	0	133.00	0.4	133.00	133.00	-0.4	435	-0.08%
2024/03/29	0.1	128.00	0	0.00	128.50	0.1	428	0.01%
2024/03/26	0.1	129.00	5	130.00	129.00	-4.9	420	-1.16%
2024/03/25	1	132.50	0	0.00	132.50	1	408	0.24%
2024/03/22	0.1	130.50	0	0.00	132.50	0.1	405	0.01%
2024/03/21	0	133.00	0	0.00	133.00	0	398	0.00%
2024/03/20	4.1	131.61	1.1	131.39	131.50	3	387	0.79%
2024/03/19	3.3	133.63	4.1	134.37	133.00	-0.8	376	-0.21%
2024/03/18	6	125.42	4	125.50	127.00	2	311	0.64%
2024/03/12	3.1	114.55	0	0.00	116.00	3.1	274	1.13%
2024/03/11	1	111.56	0.1	111.50	113.00	0.9	267	0.35%
2024/03/08	0.5	107.80	7	107.07	107.00	-6.5	263	-2.46%
2024/03/07	1	110.00	0	0.00	111.50	1	260	0.38%
2024/03/06	2	110.50	2	111.00	111.50	0	259	0.00%
2024/03/05	2	103.75	2	107.00	107.00	0	253	0.00%
2024/03/04	0	0.00	2	108.75	108.00	-2	244	-0.82%
2024/03/01	0	0.00	1	106.50	104.50	-1	237	-0.42%
2024/02/27	7.1	103.99	0	0.00	103.50	7.1	232	3.03%
2024/02/20	3.1	101.66	0	0.00	101.00	3.1	212	1.43%
2024/02/19	0	0.00	0.2	104.00	102.50	-0.2	212	-0.10%
2024/02/16	5.1	102.49	6	100.67	101.00	-1	207	-0.46%
2024/02/15	1.1	97.61	1	98.10	99.30	0.1	200	0.05%