• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.84%
  • 成交量
    45張
  • 產業
    上市 電腦週邊類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.001.382.6582.60-1.3708-0.18%
2024/11/26085.6000.0086.5007440.00%
2024/11/25087.0000.0087.0007660.00%
2024/11/2200.003.484.8984.90-3.4788-0.42%
2024/11/20184.1000.0083.8019710.10%
2024/11/0600.000.387.4087.40-0.31,302-0.02%
2024/11/04185.00185.0085.0001,3010.00%
2024/11/010.289.6000.0089.900.21,2910.02%
2024/10/3000.00190.7090.30-11,292-0.08%
2024/10/29191.20190.8090.6001,2930.00%
2024/10/28191.00191.2091.3001,2940.00%
2024/10/2500.00191.6091.90-11,347-0.07%
2024/10/2400.000.691.7091.60-0.61,353-0.04%
2024/10/23192.80194.1094.6001,3460.00%
2024/10/221.491.821.392.2892.2001,3370.00%
2024/10/2100.001392.9092.90-131,331-0.97%
2024/10/18196.70195.1094.0001,3260.00%
2024/10/17197.0000.0096.4011,3140.08%
2024/10/1600.00196.6095.00-11,314-0.08%
2024/10/1400.00196.9096.50-11,308-0.08%
2024/10/11194.80098.5594.0011,3010.08%
2024/10/0900.001100.0098.00-11,294-0.08%
2024/10/08097.45297.3598.80-21,298-0.15%
2024/10/04198.8000.0096.3011,2920.08%
2024/10/014103.371103.00101.0031,2870.23%
2024/09/27299.752100.0099.2001,2530.00%
2024/09/262.1101.00499.4899.90-1.91,246-0.15%
2024/09/251105.502103.00104.00-11,235-0.08%
2024/09/248102.647102.50103.5011,2050.08%
2024/09/23196.70297.1597.20-11,162-0.09%
2024/09/20198.500.297.5096.400.81,1560.07%
2024/09/18198.6000.0097.6011,1440.09%
2024/09/1600.00499.2097.50-41,124-0.36%
2024/09/1300.00199.50100.00-11,113-0.09%
2024/09/129.2104.0020103.30101.00-10.91,099-0.99%
2024/09/111898.743.298.3399.1014.81,0411.42%
2024/09/100.291.70090.7090.100.29940.02%
2024/09/0900.00193.5094.00-1985-0.10%
2024/09/06195.50196.5096.0009810.00%
2024/09/05197.801.395.5695.80-0.3974-0.03%
2024/09/044.595.66392.7795.701.59570.16%
2024/09/03297.05196.0095.0019170.11%
2024/09/02296.451296.3895.10-10897-1.11%
2024/08/3012.4108.537106.71100.505.48720.62%
2024/08/2812122.7119122.50124.50-7801-0.87%
2024/08/2710129.0020128.35127.50-10772-1.29%
2024/08/2624129.2922128.68128.5027490.27%
2024/08/2342129.4436127.86129.5067250.83%
2024/08/2219122.925.6125.39128.0013.56162.18%
2024/08/217123.293118.67116.5045520.72%
2024/08/2000.006114.83115.50-6447-1.34%
2024/08/1918116.8317114.09113.0014290.24%
2024/08/1600.001117.00117.00-1361-0.28%
2024/08/159108.175107.60106.5043441.17%
2024/08/1400.00198.50105.50-1276-0.36%
2024/08/13396.07394.0096.1002360.00%
2024/08/07082.0000.0082.4002120.00%
2024/08/02288.7500.0088.0021991.00%
2024/07/31192.50191.2091.3001920.00%
2024/07/30197.001196.1493.80-10189-5.28%
2024/07/1900.00187.3085.40-1126-0.79%
2024/07/1800.00190.2089.20-1125-0.80%
2024/07/151.289.1600.0088.601.21250.92%
2024/07/10186.63686.0088.50-5126-3.94%
2024/07/09683.1700.0082.8061204.98%
2024/07/0500.000.185.0085.60-0.1121-0.08%
2024/07/020.184.4000.0083.000.11220.08%
2024/06/17085.8500.0086.2001360.00%
2024/05/270.191.6000.0092.400.11670.06%
2024/05/23188.50187.5086.1001770.00%
2024/05/2000.000.186.5486.30-0.1193-0.06%
2024/05/1400.00084.0086.6002190.00%
2024/05/0700.00082.6082.8003110.00%
2024/05/06183.5000.0083.3013130.32%
2024/04/30184.2000.0084.2013220.31%
2024/04/2600.00183.5083.50-1328-0.30%
2024/04/1500.00089.0088.5004540.00%
2024/04/1200.00090.5090.1004760.00%
2024/04/11091.5300.0090.2004880.00%
2024/04/10091.7000.0091.8005020.00%
2024/04/09091.7500.0091.7005070.00%
2024/04/08091.9800.0091.3005090.00%
2024/04/03091.5300.0090.5005130.00%
2024/04/02091.6000.0091.6005180.00%
2024/03/29092.1500.0091.0005220.00%
2024/03/27091.5000.0091.6005280.00%
2024/03/26092.3000.0091.3005320.00%
2024/03/22089.9000.0090.3005370.00%
2024/03/210.190.1900.0089.400.15380.02%
2024/03/20290.0000.0089.6025460.37%
2024/03/19090.9000.0090.5005530.00%
2024/03/18091.40190.6090.60-1561-0.18%
2024/03/150.291.2100.0090.000.25930.03%
2024/03/14690.0000.0092.0066300.95%
2024/03/13690.2500.0088.6066540.92%
2024/03/12193.3000.0093.1016600.15%
2024/03/11190.7000.0092.0016660.15%
2024/03/08393.6000.0091.0036720.45%
2024/03/07094.10293.9594.00-2673-0.30%
2024/03/04196.00195.5095.5006930.00%
2024/03/01097.5000.0096.8007010.00%
2024/02/270.297.7900.0096.000.27490.03%
2024/02/2600.00199.7098.20-1784-0.13%
2024/02/231101.0000.00100.5018150.12%
2024/02/223102.6700.00103.0038220.36%
2024/02/212103.501104.50102.5018550.12%
2024/02/201103.5000.00103.5018760.11%
2024/02/1900.000103.00103.5009810.00%
2024/02/1500.000100.00102.0001,0860.00%
2024/02/05099.9200.00100.5001,0950.00%
2024/02/0211.1103.1331102.65102.50-19.91,097-1.81%
2024/02/013398.261096.1099.00231,0582.17%
2024/01/30191.7000.0090.8011,0600.09%
2024/01/25292.2500.0091.5021,1930.17%
2024/01/242.194.1100.0093.702.11,2020.17%
2024/01/22194.79195.2094.3001,2110.00%
2024/01/19191.50292.9092.90-11,208-0.08%
2024/01/18291.5000.0091.3021,2040.17%
2024/01/17193.30193.5092.7001,1980.00%
2024/01/160.195.0400.0094.500.11,1900.01%
2024/01/152.296.73399.8099.10-0.81,175-0.07%
2024/01/121101.5000.00101.5011,1620.09%
2024/01/110104.5000.00105.0001,1720.00%
2024/01/100.1102.9600.00103.000.11,2970.01%
2024/01/090108.5000.00106.5001,3160.00%
2024/01/0800.003113.00113.50-31,309-0.23%
2024/01/051110.002107.00109.50-11,371-0.07%
2024/01/042109.671112.00105.0011,3940.07%
2024/01/031112.0000.00111.5011,4050.07%
2023/12/291113.5000.00113.5011,4250.07%
2023/12/280114.0000.00114.5001,4280.00%
2023/12/271114.001115.00113.5001,4410.00%
2023/12/260114.001114.00114.00-11,452-0.07%
2023/12/251115.001115.50114.0001,4570.00%
2023/12/221114.001114.50114.0001,4570.00%
2023/12/211114.001115.00114.0001,4660.00%
2023/12/190114.501114.50115.50-11,504-0.07%
2023/12/151120.502119.50118.00-11,608-0.06%
2023/12/1400.002120.00121.00-21,621-0.12%
2023/12/1300.000122.00121.0001,6380.00%
2023/12/120121.5000.00121.5001,6380.00%
2023/12/1110123.1012.1124.63125.50-2.11,616-0.13%
2023/12/082116.5400.00119.0021,5950.13%
2023/12/0700.007.8113.65113.00-7.81,574-0.49%
2023/12/067117.508115.81116.00-11,582-0.06%
2023/12/053117.0000.00117.0031,6060.19%
2023/12/043121.5000.00121.5031,6590.18%
2023/12/012121.254122.00122.00-21,710-0.12%
2023/11/304120.631.3121.88120.502.71,7090.16%
2023/11/290122.5000.00122.0001,7230.00%
2023/11/281123.5000.00123.5011,7360.06%
2023/11/271124.490.1122.50122.0011,7930.05%
2023/11/245121.504122.13121.0011,8260.06%
2023/11/226131.834.7131.50129.001.31,7880.07%
2023/11/212128.752129.75128.0001,7460.00%
2023/11/205.2129.623130.00128.002.21,7360.12%
2023/11/177140.6419139.77138.50-121,702-0.71%
2023/11/1632142.1723141.87143.0091,6670.54%
2023/11/158133.635.1133.68135.502.91,5590.18%
2023/11/141130.332129.27129.00-11,471-0.07%
2023/11/105120.005116.50122.0001,4160.00%
2023/11/090.1122.0000.00119.500.11,4040.00%
2023/11/081123.491122.50122.0001,3980.00%
2023/11/077122.002122.25121.5051,3870.36%
2023/11/061121.0110121.45120.00-91,367-0.66%
2023/11/0310120.7511122.55121.50-11,346-0.07%
2023/11/024132.743128.17128.5011,3000.08%
2023/11/017141.8600.00141.0071,2310.57%
2023/10/3100.002141.00138.50-21,221-0.16%
2023/10/301147.500.1143.45144.000.91,2190.07%
2023/10/2700.000.2138.96138.00-0.21,210-0.02%
2023/10/261138.5000.00139.5011,2110.08%
2023/10/250143.0000.00142.0001,2100.00%
2023/10/240141.2000.00144.0001,2060.00%
2023/10/2300.003140.34139.00-31,201-0.25%
2023/10/203143.0200.00147.5031,1950.25%
2023/10/190136.0000.00135.5001,1870.00%
2023/10/1821.1152.7737150.73143.50-15.91,166-1.36%
2023/10/1711149.772149.00150.0091,0300.87%
2023/10/1312147.0812.2152.05155.50-0.2989-0.02%
2023/10/122140.501.2140.25141.500.89050.09%
2023/10/114129.001130.00129.0038730.34%
2023/10/062123.5000.00125.0028490.24%
2023/10/0500.001121.50122.00-1834-0.12%
2023/10/031120.5000.00117.0018180.12%
2023/10/0200.001118.00119.00-1800-0.12%
2023/09/2700.001115.00115.50-1780-0.13%
2023/09/226114.586114.00114.5007550.00%
2023/09/214.2119.193121.17115.501.27190.17%
2023/09/2000.001114.00115.00-1624-0.16%
2023/09/1900.001113.50113.00-1610-0.16%
2023/09/1800.000.4114.00112.50-0.4588-0.07%
2023/09/151108.5000.00110.0015640.18%
2023/09/1300.001107.50108.50-1548-0.18%
2023/09/120109.5000.00107.0005300.00%
2023/09/113108.674110.00109.50-1522-0.19%
2023/09/0812110.8813109.85111.50-1505-0.20%
2023/09/0732111.8731.1110.66108.000.94750.20%
2023/09/065.1108.2118.5106.92107.50-13.4414-3.24%
2023/09/0500.005100.00100.00-5358-1.40%
2023/09/049104.069104.33101.5003550.00%
2023/09/016103.338102.94101.00-2336-0.59%
2023/08/3126103.5821100.98103.0053161.58%
2023/08/30599.08599.2499.6002500.00%
2023/08/292390.211387.3091.80102064.85%
2023/08/28582.00183.6083.5041772.25%
2023/08/2400.00477.9877.70-4169-2.36%
2023/08/2300.00080.0079.600170-0.01%
2023/08/22178.50178.9078.1001750.00%
2023/08/18178.30179.0078.6001790.00%
2023/08/17578.44178.8079.3041802.21%
2023/08/16177.90178.5078.6001820.00%
2023/08/15178.00477.7877.80-3189-1.58%
2023/08/1400.000.179.3076.30-0.1197-0.04%
2023/08/100.178.5000.0078.200.12670.04%
2023/08/09182.00182.4081.9003160.00%
2023/08/04185.10183.6085.1003200.00%
2023/08/02184.00285.1083.40-1320-0.31%
2023/07/31189.10189.7088.0003190.00%
2023/07/25193.70194.0093.5003360.00%
2023/07/2400.00198.8094.00-1337-0.30%
2023/07/21193.00193.4093.6003330.00%
2023/07/20191.20191.5091.4003380.00%
2023/07/19192.8000.0091.0013420.29%
2023/07/1400.00290.2592.60-2356-0.56%
2023/07/130.191.5000.0090.200.13790.03%
2023/07/110.394.2000.0092.500.33970.08%
2023/07/04199.1000.0098.8015500.18%
2023/06/30197.80097.9098.2015720.17%
2023/06/28199.8000.0098.7015750.17%
2023/06/161102.001102.50102.0005960.00%
2023/06/131103.001103.00103.0006470.00%
2023/06/081106.002107.75103.00-1653-0.15%
2023/06/074103.3800.00102.5046500.62%
2023/06/061104.5000.00104.0016510.15%
2023/06/0500.001104.00104.50-1653-0.15%
2023/06/025.5104.003105.67104.002.56560.38%
2023/06/014103.754105.00104.0006560.00%
2023/05/302103.751104.50104.0016620.15%
2023/05/262104.7500.00103.5026670.30%
2023/05/231107.0000.00107.5016820.15%
2023/05/221107.001107.50107.0006890.00%
2023/05/191107.501109.00106.5006980.00%
2023/05/183110.172108.75109.0017110.14%
2023/05/172111.751110.00109.5017180.14%
2023/05/162109.252109.50106.5007390.00%
2023/05/151108.502110.50109.50-1738-0.14%
2023/05/1000.001104.00105.50-1821-0.12%
2023/05/091103.0000.00102.0018700.11%
2023/05/0800.001104.50104.50-1883-0.11%
2023/05/051104.001104.50104.0009570.00%
2023/05/041103.5000.00103.0019590.10%
2023/04/282107.504106.50103.50-2973-0.21%
2023/04/242102.251102.50102.5019670.10%
2023/04/212.2103.053101.17100.50-0.8970-0.08%
2023/04/192108.2500.00107.5029690.21%
2023/04/182111.501110.00110.0019620.10%
2023/04/171113.502112.50113.50-1942-0.11%
2023/04/141111.002111.50111.00-1933-0.11%
2023/04/132112.754.4112.25111.00-2.4934-0.26%
2023/04/123113.672112.00111.5019200.11%
2023/04/111109.5000.00108.5019050.11%
2023/04/105114.703109.50108.5029020.22%
2023/04/072115.7510115.10108.00-8881-0.91%
2023/04/060104.831113.50113.50-1805-0.12%
2023/03/2900.001103.50103.50-1810-0.12%
2023/03/281102.5000.00102.5018200.12%
2023/03/2700.001106.00105.00-1826-0.12%
2023/03/241104.001106.00105.0008370.00%
2023/03/233103.174103.38104.00-1857-0.12%
2023/03/222103.502105.25103.5008630.00%
2023/03/211107.0000.00104.0018700.12%
2023/03/2013106.5819108.82107.00-6866-0.69%
2023/03/161.293.5000.0093.001.28460.14%
2023/03/15098.1000.0095.8008680.00%
2023/03/13298.1500.0099.7029590.21%
2023/03/106102.836101.92100.5009730.00%
2023/03/091107.0000.00106.5019980.10%
2023/03/081107.001106.00108.5001,0260.00%
2023/03/074108.3800.00108.0041,0720.37%
2023/03/061109.501109.00109.0001,2030.00%
2023/03/030109.0000.00108.0001,3140.00%
2023/03/021111.001112.00110.5001,3390.00%
2023/03/012110.502110.50110.5001,3890.00%
2023/02/236111.6700.00112.5061,5840.38%
2023/02/220110.502109.50111.50-21,638-0.12%
2023/02/213113.832115.50113.0011,6820.06%
2023/02/201113.501114.00115.0001,7390.00%
2023/02/171115.002115.25114.00-11,786-0.06%
2023/02/160.2116.332116.50114.50-1.91,866-0.10%
2023/02/1510114.0510114.05114.5002,0170.00%
2023/02/142117.005117.70113.50-32,016-0.15%
2023/02/1300.003114.67114.00-32,011-0.15%
2023/02/097113.292114.50113.0052,0530.24%
2023/02/083117.507118.71113.50-42,097-0.19%
2023/02/073109.173111.17112.0002,1190.00%
2023/02/061101.501102.00102.0002,1460.00%
2023/02/0311111.231108.50107.00102,2930.44%
2023/02/0100.001100.00100.00-12,379-0.04%
2023/01/170.291.0000.0089.900.22,4380.01%
2023/01/1600.001.189.6992.50-1.12,436-0.05%
2023/01/12193.40194.0092.0002,4300.00%
2023/01/11195.20195.6095.2002,4280.00%
2023/01/1000.00195.4095.00-12,430-0.04%
2023/01/09197.5000.0097.3012,4300.04%
2023/01/051101.0000.0098.5012,4440.04%
2022/12/29198.501100.00100.5002,4510.00%
2022/12/280.1100.9900.0099.700.12,7300.00%
2022/12/2300.001101.00105.00-13,097-0.03%
2022/12/210105.5000.00104.0003,1660.00%
2022/12/201107.000106.50103.0013,1800.03%
2022/12/192108.502108.75107.0003,1690.00%
2022/12/1600.000.4111.50111.50-0.43,162-0.01%
2022/12/153116.673115.00116.0003,1490.00%
2022/12/142110.503111.83111.50-13,129-0.03%
2022/12/134113.753114.83110.5013,1240.03%
2022/12/123113.503115.00115.0003,1220.00%
2022/12/093118.002119.75116.0013,1190.03%
2022/12/081114.003114.67117.00-23,111-0.06%
2022/12/071118.001.2119.16115.50-0.23,099-0.01%
2022/12/064120.503121.33121.0013,0780.03%
2022/12/058125.1310126.45123.00-23,120-0.06%
2022/12/025123.505124.00122.5003,1160.00%
2022/12/016123.584124.25122.0023,1550.06%
2022/11/302122.003122.67124.00-13,163-0.03%
2022/11/295123.295122.10121.0003,1560.00%
2022/11/2814124.7914126.14124.5003,1590.00%
2022/11/2534126.3141126.99121.50-73,038-0.23%
2022/11/243120.171121.00120.0022,9350.07%
2022/11/234120.501121.00121.5032,9260.10%
2022/11/226123.427123.93119.00-12,878-0.03%
2022/11/2112127.175126.20121.5072,8120.25%
2022/11/182130.258.2130.99133.50-6.22,711-0.23%
2022/11/1710121.809121.39121.5012,6660.04%
2022/11/1615.1120.3615120.50121.500.12,6310.00%
2022/11/158118.815118.90118.0032,5950.12%
2022/11/148119.887120.71122.0012,5410.04%
2022/11/1129.2124.9436120.01115.50-6.92,528-0.27%
2022/11/108123.503123.50123.5052,4700.20%
2022/11/096108.5022111.66112.50-162,458-0.65%
2022/11/0810104.001103.00102.5092,5240.36%
2022/11/074111.005110.00108.00-12,606-0.04%
2022/11/0410106.709107.00109.5012,6130.04%
2022/11/0314109.4612109.67106.0022,5960.08%
2022/11/0216105.4716105.00107.0002,5070.00%
2022/11/0140107.9639109.32108.5012,4700.04%
2022/10/3100.003103.00106.00-32,431-0.12%
2022/10/2842108.0837108.8996.8052,5460.20%
2022/10/2700.002105.00105.00-22,573-0.08%
2022/10/2600.00195.5095.50-12,615-0.04%
2022/10/25385.831286.4886.90-92,722-0.33%
2022/10/2100.00182.5082.50-12,992-0.03%
2022/10/14068.5000.0066.7003,3650.00%
2022/10/1200.000.283.1081.90-0.23,445-0.01%
2022/10/11192.0000.0090.9013,4750.03%
2022/10/062104.0000.00103.5023,5230.06%
2022/10/0527.6117.4333.1115.88115.00-5.63,576-0.16%
2022/10/0441.1112.9323113.02114.5018.13,3360.54%
2022/10/0314102.1614103.09104.5003,2610.00%
2022/09/302191.491992.5795.2023,3720.06%
2022/09/281975.621977.2378.8003,5990.00%
2022/09/273474.746869.4171.70-343,619-0.94%
2022/09/23681.0000.0077.3063,7220.16%
2022/09/211080.1000.0082.70103,8380.26%
2022/09/201877.7000.0077.70183,8810.46%
2022/09/12893.911093.0392.70-23,901-0.05%
2022/09/082.1100.10299.3096.100.13,8430.00%
2022/09/073107.79299.2599.0013,7760.03%
2022/09/062115.221115.50108.5013,7190.03%
2022/09/0500.005.5125.01121.50-5.53,685-0.15%
2022/09/0211.5144.334.9146.51134.506.63,6660.18%
2022/09/010145.001.1148.85149.00-1.13,617-0.03%
2022/08/311.1145.860.2139.50152.000.93,6060.03%
2022/08/300.6137.150.1139.33140.000.53,6000.01%
2022/08/260.1125.0000.00128.500.13,6330.00%
2022/08/250.2129.000133.97133.000.23,6450.00%
2022/08/2400.000120.50122.0003,6430.00%
2022/08/2300.001.4113.60111.00-1.43,644-0.04%
2022/08/221.1127.9114121.21121.50-12.93,634-0.35%
2022/08/190.1123.500.1123.28123.5003,6070.00%
2022/08/185.3107.456.1111.02112.50-0.83,619-0.02%
2022/08/1717.399.1615100.97102.502.33,5420.06%
2022/08/1529.281.872682.3484.903.23,4260.09%
2022/08/122876.3961.377.0577.20-33.33,312-1.00%
2022/08/114666.941569.3370.20313,1960.97%
2022/08/101465.641564.0363.90-13,137-0.03%
2022/08/0900.00168.5068.50-13,081-0.03%
2022/08/081269.622068.6268.60-83,051-0.26%
2022/08/053171.652072.0271.10113,0120.37%
2022/08/042169.1613.268.7771.107.82,8900.27%
2022/08/0319.271.061871.5768.301.22,7490.04%
2022/08/021467.3114.467.7467.70-0.42,580-0.02%
2022/08/0120.269.982269.3269.90-1.82,529-0.07%
2022/07/2934.268.243269.1068.002.22,4000.09%
2022/07/28461.901864.3865.50-142,180-0.64%
2022/07/274760.187458.7159.60-272,076-1.30%
2022/07/262459.9920.162.3557.503.91,9120.20%
2022/07/251063.8000.0063.80101,8210.55%
2022/07/2221.155.40457.6358.0017.11,8080.95%
2022/07/21351.90252.7552.8011,7140.06%
2022/07/203449.743050.5048.0541,6690.24%
2022/07/19547.3000.0047.5051,5870.32%
2022/07/14342.48342.8841.5001,5070.00%
2022/07/13146.00245.4842.20-11,464-0.07%
2022/07/12242.40241.8043.9001,4030.00%
2022/07/115248.4852.144.7444.45-0.11,3500.00%
2022/07/0846.149.554650.0349.350.11,2550.00%
2022/07/076348.899547.5747.90-321,063-3.01%
2022/07/062145.712147.2547.3007580.00%
2022/07/056441.703442.7243.00306984.30%
2022/07/04737.91337.2239.1046000.67%
2022/07/01135.50235.8835.55-1529-0.19%
2022/06/30537.56538.9833.7004650.00%
2022/06/29234.603.535.8936.40-1.5364-0.41%
2022/06/28436.15435.5433.1003430.00%
2022/06/272133.342133.6434.3502980.00%
2022/06/24130.4500.0031.2512740.36%
2022/06/22027.8300.0025.9002590.00%
2022/06/21229.65228.2028.7002550.00%
2022/06/2000.000.328.1528.15-0.3247-0.10%
2022/06/17131.6000.0031.2512400.42%
2022/06/15030.1500.0031.2502260.00%
2022/06/1000.00135.9035.40-1213-0.47%
2022/06/0800.00235.1035.10-2206-0.97%
2022/06/06337.52136.0036.2021921.04%
2022/06/0200.00235.0535.05-2139-1.43%
2022/06/0100.0022.130.9131.90-22.1116-19.07%
2022/05/31230.5500.0029.002912.18%
2022/05/302030.5000.0030.55207426.91%
2022/05/20123.3000.0023.001442.27%
2022/05/1200.001.320.5520.95-1.322-5.51%
2022/04/1500.000.121.3022.10-0.122-0.55%
2022/04/1400.00022.2022.30022-0.02%
2022/04/08023.3000.0023.400220.01%
2022/04/06023.1500.0023.150220.00%
2022/04/01022.9500.0022.950220.00%
2022/03/31022.9800.0023.000220.01%
2022/03/29023.9000.0023.050200.00%
2022/03/24022.4500.0022.450190.02%
2022/03/23021.5500.0022.200180.01%
2022/03/2200.00021.0021.00018-0.04%
2022/03/14019.9000.0020.400180.01%
2022/03/0900.000.219.5520.50-0.217-1.36%
2022/03/04021.0000.0021.000180.01%
2022/03/02117.6500.0019.801175.73%
2022/02/21017.9000.0017.900170.01%
2022/02/17016.3000.0016.600160.01%
2022/01/19018.3000.0018.300160.01%
2021/11/1800.000.121.9022.00-0.1143-0.09%
2021/10/26019.3500.0020.5502070.00%
2021/10/13020.2500.0020.0502300.00%
2021/10/12020.3500.0021.0002460.00%
2021/09/2800.0003.223.1802500.00%
2021/09/2400.00253.433.38-25220-11.34%
2021/09/2300.0013.123.12-1203-0.49%
2021/09/2200.0063.003.00-6199-3.01%
2021/09/1512.9700.002.9711930.52%
2021/08/1613.2000.003.1811920.52%
2021/08/0313.7000.003.5012040.49%
2021/08/0213.5623.563.56-1196-0.51%
2021/07/2200.0013.213.18-1281-0.36%
2021/07/1603.2100.003.2704010.00%
2021/07/0733.4013.403.4924100.49%
2021/07/0613.2500.003.2414110.24%
2021/06/0903.1300.003.1604850.00%
2021/05/2163.3000.003.2964871.23%
2021/05/2000.0013.353.30-1487-0.21%
2021/05/1100.0073.503.50-7474-1.47%
2021/05/0500.0013.603.61-1450-0.22%
2021/04/2900.0013.303.26-1386-0.26%
2021/04/2813.1500.003.2413770.27%
2021/04/2313.2100.003.2112660.37%
2021/04/2163.7100.003.9562422.47%
2021/04/2000.0024.004.00-2236-0.85%
2021/04/0913.5000.003.6012030.49%
2021/03/3103.4500.003.5402030.00%
2021/03/3013.6100.003.5612020.49%
2021/03/2500.0043.613.61-4203-1.96%
2021/03/2404.0700.003.8502050.00%
2021/03/2373.7900.003.7072013.47%
2021/03/1900.0013.603.35-1188-0.53%
2021/03/18104.1200.003.70101805.54%
2021/03/1000.0013.003.00-1138-0.72%
2021/03/0812.9300.002.9511430.69%
2021/02/0303.0000.003.0101660.00%
2020/12/2800.00243.363.36-24461-5.20%
2020/12/2313.3300.003.3915410.18%
2020/12/2243.3213.323.3235770.52%
2020/12/07193.5000.003.50199641.97%
2020/12/0200.00123.843.84-121,011-1.19%
2020/11/30103.5600.003.53101,0070.99%
2020/11/2600.0013.723.69-11,001-0.10%
2020/11/2500.0063.783.76-61,002-0.60%
2020/11/1100.0023.783.60-2994-0.20%
2020/11/1003.7100.003.7809880.00%
2020/10/3000.0013.853.97-1985-0.10%
2020/10/2824.1000.004.1029840.20%
2020/10/2600.0063.503.80-6967-0.62%
2020/10/2200.00133.513.59-13959-1.35%
2020/10/1400.00105.175.15-10895-1.12%
2020/10/07105.12255.285.28-15823-1.82%
2020/10/0500.0014.504.50-1761-0.13%
2020/09/30104.07134.914.97-3720-0.42%
2020/09/2825.0200.005.0226490.31%
2020/09/25285.8400.005.57286364.40%
2020/09/24216.01136.186.1885981.34%
2020/09/2300.0005.625.6204540.00%
2020/09/22105.1100.005.11104432.25%
2020/09/2154.6500.004.6554191.19%
2020/09/1700.0013.853.85-1388-0.26%
2020/09/16333.7100.003.50333589.21%
2020/09/1112.8100.002.8112420.41%
2020/09/0922.7500.002.7522050.97%
2020/09/0822.7900.002.8621961.02%
2020/09/0232.2700.002.2631571.90%
2020/08/2642.2800.002.4041492.67%
2020/07/0611.9800.001.981891.12%
2020/06/1701.9200.002.0001050.02%
2020/04/2702.1100.002.1001110.00%
2020/04/1402.1400.002.1801670.00%
2020/04/1002.0900.002.1801680.00%
2020/04/0102.2500.002.3001640.00%
2020/03/3102.1500.002.2001590.00%
2020/01/0800.000.42.202.20-0.4125-0.29%
2019/11/27122.3100.002.271211210.67%
2019/11/1400.0002.542.590850.00%
2018/08/2900.0028.73.713.71-28.7134-21.35%
倫飛營收／股價飆漲三成 公布7月 EPS 達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛營收／股價飆漲三成 公布7月EPS達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛按讚明年景氣 看好歐美市場逐步改善UDN聯合新聞網－2023/12/01
倫飛（2364）昨（1）日舉行法說會，展望後市，倫飛總經理高思復表示，預期2024年歐美市場景氣會逐步改善，帶動企業用戶......詳全文
倫飛 相關文章
倫飛 相關影音