• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.6220.8524222.75223.00-14.49,902-0.15%
2025/01/2011.1213.5912.1216.02220.00-19,776-0.01%
2025/01/179.3207.3512209.04212.00-2.79,699-0.03%
2025/01/1617.1207.3715.1206.05204.5029,5480.02%
2025/01/1517.4205.5720.2207.37204.00-2.89,536-0.03%
2025/01/1425.2202.6533205.23208.50-7.99,484-0.08%
2025/01/1332.5204.231203.54203.5031.49,2710.34%
2025/01/1019.7225.5120228.15226.00-0.38,9900.00%
2025/01/0922237.4117.6239.29231.504.48,7690.05%
2025/01/089.3236.249.9237.08233.50-0.68,568-0.01%
2025/01/0710.2235.129234.94235.001.28,5610.01%
2025/01/0619.8237.6516236.31236.003.88,5590.04%
2025/01/037.1238.125.2238.28237.001.98,5060.02%
2025/01/0216240.3112.6240.76238.003.48,4690.04%
2024/12/316.6239.287.1239.59241.50-0.68,354-0.01%
2024/12/3025244.4022241.59240.5038,4060.04%
2024/12/2736.5242.0458.4244.21244.50-21.88,244-0.26%
2024/12/2612.1235.8024.5235.25235.50-12.47,969-0.16%
2024/12/2521229.8111.4232.34233.509.67,8460.12%
2024/12/2421.2231.5026.8229.95225.50-5.67,699-0.07%
2024/12/2316229.786.1230.75231.009.97,6190.13%
2024/12/2034.2233.8629.6235.36230.504.77,4970.06%
2024/12/1911.4229.2714.9229.34230.50-3.57,328-0.05%
2024/12/1831.1231.2328.4232.92236.502.77,1620.04%
2024/12/1730.4236.2535.1234.78234.00-4.76,943-0.07%
2024/12/1672.4242.5476.3243.33240.50-3.96,573-0.06%
2024/12/1330.2228.9252.4228.13232.00-22.25,836-0.38%
2024/12/1240.1225.1247.9225.20220.50-7.85,381-0.15%
2024/12/1122.3214.3543.7213.29218.00-21.44,877-0.44%
2024/12/102.3200.382202.25203.000.34,5380.01%
2024/12/096.5202.1411.5201.44204.00-5.14,603-0.11%
2024/12/064195.992.2194.44194.501.84,5200.04%
2024/12/052.1199.076.1198.64197.00-44,550-0.09%
2024/12/043.3194.496.6195.52197.00-3.34,545-0.07%
2024/12/031192.001.1194.70192.00-0.14,6340.00%
2024/12/022192.502191.50191.5004,8070.00%
2024/11/290.2186.501186.00185.50-0.84,807-0.02%
2024/11/281182.0100.00183.5014,8000.02%
2024/11/272188.255.1188.46186.50-3.14,795-0.06%
2024/11/265.1191.8300.00191.005.14,8110.11%
2024/11/2500.003193.50193.00-34,760-0.06%
2024/11/2221.2193.9733.2194.98191.00-124,738-0.25%
2024/11/2113.1190.2611185.41188.502.14,5650.05%
2024/11/204176.623176.83175.5014,4470.02%
2024/11/194176.753177.33177.5014,4610.02%
2024/11/185178.303177.33176.5024,5540.04%
2024/11/155181.909183.39182.00-44,671-0.09%
2024/11/146.3176.166.3178.65180.0004,6980.00%
2024/11/138.4173.815.1175.04177.503.34,6360.07%
2024/11/128.6173.955174.30172.503.64,6250.08%
2024/11/112.5178.570.1180.00180.002.44,5890.05%
2024/11/0818.1183.765182.40181.5013.14,6100.28%
2024/11/074.5188.234188.38188.500.54,6270.01%
2024/11/067.3189.036189.17188.501.34,8130.03%
2024/11/053.2189.012189.75190.001.24,9050.03%
2024/11/041188.001188.50189.0005,0520.00%
2024/11/015.2185.533187.33188.002.25,1230.04%
2024/10/306.1189.804188.88188.502.15,2730.04%
2024/10/294.1191.775194.10194.00-0.95,459-0.02%
2024/10/281195.002197.97195.00-15,572-0.02%
2024/10/255197.703197.83198.0025,6160.04%
2024/10/2400.001199.50198.00-15,654-0.02%
2024/10/237200.364202.50200.5035,7050.05%
2024/10/2200.0014201.71203.00-145,762-0.24%
2024/10/218.1197.639.8194.79198.00-1.75,748-0.03%
2024/10/184192.508192.75191.50-45,741-0.07%
2024/10/172189.798192.19193.00-65,795-0.10%
2024/10/162.2185.924187.88189.50-1.85,821-0.03%
2024/10/158.1188.743.4188.03188.504.75,9660.08%
2024/10/142.3186.112187.75190.500.36,0580.00%
2024/10/114.1186.504186.88187.000.16,1140.00%
2024/10/0911.5188.044186.75185.007.56,1700.12%
2024/10/089.4188.505.3189.51190.004.16,1570.07%
2024/10/074.1193.154193.00193.500.16,3100.00%
2024/10/0418.9190.875188.80187.5013.96,4430.21%
2024/10/012.1197.971197.50197.001.16,6670.02%
2024/09/305.1200.361201.50198.004.16,7400.06%
2024/09/274204.756206.00204.00-26,913-0.03%
2024/09/266.1205.264205.25203.002.17,1850.03%
2024/09/252206.255205.90207.00-37,328-0.04%
2024/09/247.2199.938199.63201.00-0.87,508-0.01%
2024/09/235.1202.603.5202.36202.001.67,5890.02%
2024/09/206205.926205.08203.5007,6340.00%
2024/09/190202.009203.83205.00-97,683-0.12%
2024/09/187.2201.571199.00199.006.27,9390.08%
2024/09/161.1203.554205.37205.50-2.98,071-0.04%
2024/09/133.1201.163.1202.17202.5008,1500.00%
2024/09/123.6204.453.2204.75205.000.48,1750.01%
2024/09/113.2197.533198.83198.500.18,1980.00%
2024/09/1014.3199.297.1196.89196.507.28,2390.09%
2024/09/0910.5202.0010202.50203.500.58,2260.01%
2024/09/0616.6205.2710204.30204.506.68,3340.08%
2024/09/0544.7208.3111210.00206.0033.78,3640.40%
2024/09/0449.3208.5721213.88210.5028.38,3050.34%
2024/09/0313.6218.2435.6218.70220.00-228,197-0.27%
2024/09/0213.7212.5312212.50209.001.77,9930.02%
2024/08/3010.1211.899213.33211.001.17,9940.01%
2024/08/298.1210.6518211.56213.50-9.98,044-0.12%
2024/08/289.6208.1612208.83209.00-2.58,055-0.03%
2024/08/273.2209.052.1210.71211.001.18,0880.01%
2024/08/2617.6214.307.1216.76210.0010.58,1420.13%
2024/08/234209.9410.1213.95216.00-68,162-0.07%
2024/08/224.1211.512212.50211.502.18,2290.03%
2024/08/214.1212.734212.75213.500.18,2780.00%
2024/08/2012.2217.438.3218.99213.503.98,3500.05%
2024/08/199.4220.1515219.79221.00-5.68,351-0.07%
2024/08/1610213.9536.3214.81217.00-26.38,237-0.32%
2024/08/152207.013208.14206.50-18,124-0.01%
2024/08/144.1206.252.2207.17206.501.88,1580.02%
2024/08/134.1208.966209.33207.50-1.98,194-0.02%
2024/08/124.5208.784208.88207.000.58,4640.01%
2024/08/0925.3214.7020.1215.38208.005.28,5250.06%
2024/08/0834.3211.6626.4212.43209.007.98,3920.09%
2024/08/074202.6322.1203.55207.00-18.18,229-0.22%
2024/08/0610.1189.2711.6183.64188.50-1.58,282-0.02%
2024/08/0513.1189.164189.36187.009.18,2690.11%
2024/08/0219.1214.595215.50207.5014.18,2540.17%
2024/08/0117227.8818.8228.44228.00-1.78,092-0.02%
2024/07/3118218.8132.2220.48219.50-14.27,955-0.18%
2024/07/3017.3214.0823210.39215.00-5.77,890-0.07%
2024/07/297.7207.443214.67204.004.77,8550.06%
2024/07/266.7205.777207.37210.00-0.37,8690.00%
2024/07/235.3210.998.1211.06212.00-2.87,878-0.04%
2024/07/223.4202.094.3200.24200.00-0.87,871-0.01%
2024/07/1922.7208.014.3209.47205.5018.47,9160.23%
2024/07/187.3214.802.1216.62215.005.27,9510.07%
2024/07/176223.9210.2225.05224.00-4.28,014-0.05%
2024/07/1618.2226.5719.2225.95223.50-18,171-0.01%
2024/07/1513223.5016.7222.94223.50-3.78,113-0.05%
2024/07/1219.3218.872.3220.08215.0017.18,0650.21%
2024/07/119.3222.296.6223.78220.002.68,0710.03%
2024/07/104.5221.009.2222.28220.00-4.78,158-0.06%
2024/07/097.5219.914.4220.94224.0038,2990.04%
2024/07/088.2228.419.3226.70227.50-1.28,155-0.01%
2024/07/0519.4227.7741.9227.82229.00-22.58,056-0.28%
2024/07/044.7216.6211217.36217.00-6.47,806-0.08%
2024/07/0316.2214.9621.7215.79215.00-5.47,776-0.07%
2024/07/0219.2214.8777.3213.40213.50-58.17,685-0.76%
2024/07/019.8205.0112.3205.83203.50-2.57,463-0.03%
2024/06/2827.3202.1330.8203.29207.00-3.57,435-0.05%
2024/06/2716.2194.594193.14193.0012.17,2500.17%
2024/06/264.8200.264.3201.23201.000.57,2410.01%
2024/06/2519.1200.4715.5200.05200.003.67,2810.05%
2024/06/2412.2206.2118.3207.68204.50-6.27,392-0.08%
2024/06/2119.8197.8721.4199.46200.00-1.77,194-0.02%
2024/06/2022.3194.0113193.49195.509.37,1390.13%
2024/06/198.7190.205190.50189.503.67,2640.05%
2024/06/186.2190.995192.30191.001.27,2900.02%
2024/06/176.6190.103189.17189.003.67,2950.05%
2024/06/149.8190.6111190.73192.00-1.27,379-0.02%
2024/06/1318189.517190.71188.50117,4060.15%
2024/06/122.2193.422191.25194.500.27,4600.00%
2024/06/113.6190.383.1192.08187.500.57,5430.01%
2024/06/074.9193.510192.50192.004.97,6980.06%
2024/06/063.2197.873.5197.29196.50-0.37,7860.00%
2024/06/053.1196.345.1195.30195.50-27,834-0.03%
2024/06/043.1200.626200.50198.00-2.97,920-0.04%
2024/06/0312.2201.963203.33202.009.28,1670.11%
2024/05/316.3202.425201.79199.001.38,2480.02%
2024/05/305.1203.7316204.13204.00-10.98,261-0.13%
2024/05/297.3201.394201.88201.003.38,2880.04%
2024/05/284.5203.715204.30202.50-0.58,311-0.01%
2024/05/274203.633204.17203.5018,2950.01%
2024/05/244.2202.004202.50203.000.28,3410.00%
2024/05/238.2201.416202.75201.502.28,3080.03%
2024/05/222204.743203.84205.50-18,438-0.01%
2024/05/215.1204.403.3204.31203.501.88,6060.02%
2024/05/203.1206.365207.10206.50-1.98,663-0.02%
2024/05/1711.1205.732.2205.41206.508.98,7720.10%
2024/05/1612.7209.0327.1210.10203.50-14.48,896-0.16%
2024/05/156.1194.4111196.00195.50-4.98,860-0.06%
2024/05/146.1189.934.4191.61190.501.78,9650.02%
2024/05/1312.3187.2110.3187.29187.5029,1560.02%
2024/05/1011.3191.712191.75193.009.39,3240.10%
2024/05/095.1196.648198.19198.50-2.99,180-0.03%
2024/05/083193.506194.17196.50-39,192-0.03%
2024/05/074190.254190.38192.0009,4540.00%
2024/05/069.2190.997.1191.14190.502.19,4940.02%
2024/05/0310.3195.199.1193.23192.001.29,4810.01%
2024/05/024.2196.432194.53196.502.29,5710.02%
2024/04/308.4199.7410197.75197.00-1.69,607-0.02%
2024/04/294.2196.845.1196.29198.00-0.99,648-0.01%
2024/04/267193.785194.30192.5029,7910.02%
2024/04/2513.2192.177190.71187.006.29,7990.06%
2024/04/2418.5197.0812.2195.92196.506.39,8120.06%
2024/04/236.2185.498184.56188.00-1.89,758-0.02%
2024/04/2216.2185.827.2185.58182.0099,6660.09%
2024/04/1916.1196.9112197.33196.004.19,5310.04%
2024/04/187.4205.509.1205.69205.00-1.79,488-0.02%
2024/04/1711.3201.327201.21201.504.39,4720.05%
2024/04/169.7204.475.4202.93201.504.39,4550.05%
2024/04/1516.2216.674213.38212.5012.29,4430.13%
2024/04/122.2230.192230.50229.500.29,3130.00%
2024/04/115.1229.614229.38229.501.19,3370.01%
2024/04/1014.4235.938.2236.16230.506.29,3330.07%
2024/04/0912.1237.679.1238.43237.0039,3520.03%
2024/04/0814.1244.8412246.33242.502.19,3450.02%
2024/04/034.3238.1510237.70241.00-5.79,259-0.06%
2024/04/0220.7239.449.1238.23234.0011.59,2400.12%
2024/04/016.3246.017.4246.97245.00-1.19,145-0.01%
2024/03/298.1247.475.1249.54245.5039,1520.03%
2024/03/2819.1247.1919.2246.33244.50-0.19,1070.00%
2024/03/2724251.6125.4254.85251.00-1.49,052-0.02%
2024/03/262.4249.312.4246.31242.00-0.18,9270.00%
2024/03/257.2249.538.3250.98247.50-1.18,912-0.01%
2024/03/2215.1244.6025245.24247.50-108,866-0.11%
2024/03/213.6234.954.1234.32233.50-0.68,668-0.01%
2024/03/209.1230.896.4230.93229.502.78,6990.03%
2024/03/199.1233.075232.10229.504.18,7510.05%
2024/03/185235.806237.67238.00-18,684-0.01%
2024/03/154.1233.409.1231.44232.50-5.18,689-0.06%
2024/03/147.5224.284.2222.74220.503.38,6590.04%
2024/03/1316.9232.105236.09229.0011.98,7390.14%
2024/03/127.3241.8910.2242.79242.50-2.98,651-0.03%
2024/03/116.1250.746251.32248.0008,5930.00%
2024/03/0817.7253.8913.2252.68249.504.58,6410.05%
2024/03/0740.6267.2125259.67252.5015.68,5950.18%
2024/03/069271.8814.1268.94274.50-5.18,335-0.06%
2024/03/055263.208263.56265.50-38,341-0.04%
2024/03/0415262.5712.1261.54259.002.98,3590.03%
2024/03/0112.2262.4811.2263.63261.500.98,3220.01%
2024/02/2913.1253.4612255.38257.001.18,2740.01%
2024/02/276.9251.738.2251.10252.50-1.38,255-0.02%
2024/02/265.1260.812.4261.50261.502.88,1700.03%
2024/02/2310.1262.2214.5263.76262.00-4.48,128-0.05%
2024/02/2215.5258.4313.4258.75255.502.18,0030.03%
2024/02/218.2258.5310.3259.28259.50-2.17,836-0.03%
2024/02/207.1258.545.4258.50261.501.77,7930.02%
2024/02/1919.8272.5716.1272.94265.003.87,7810.05%
2024/02/1621.7272.4026.4271.78275.00-4.77,674-0.06%
2024/02/156.3271.185.1271.64273.001.27,6560.02%
2024/02/0514.5248.4614.2250.03248.500.27,5280.00%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－20天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－25天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－25天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章