精元 (2387)-國泰-台南券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
64.7
漲跌
▲0.9
漲幅
+1.41%
成交量
2,085張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	65.09	7	65.01	64.70	-6	969	-0.62%
2024/12/02	1	63.60	0	0.00	63.80	1	941	0.11%
2024/11/29	0	0.00	1.3	63.32	63.40	-1.3	934	-0.14%
2024/11/28	2	62.50	1	62.50	63.40	1	934	0.11%
2024/11/27	4.1	63.66	1.1	63.31	62.90	3	921	0.33%
2024/11/26	0	0.00	1	64.30	64.30	-1	904	-0.11%
2024/11/25	0	0.00	1.3	64.15	64.20	-1.3	891	-0.15%
2024/11/22	0	0.00	4	64.43	64.00	-4	882	-0.45%
2024/11/21	0	0.00	1	63.40	63.20	-1	861	-0.12%
2024/11/20	4	62.58	4	63.28	62.70	0	862	0.00%
2024/11/19	1	64.00	4	63.48	63.30	-3	842	-0.36%
2024/11/18	7	61.61	4	61.85	62.70	3	812	0.37%
2024/11/15	8.2	63.10	16	63.11	62.20	-7.8	804	-0.97%
2024/11/14	2	60.75	4	61.03	61.10	-2	700	-0.29%
2024/11/13	0	60.20	7	60.41	60.30	-7	665	-1.05%
2024/11/12	5	59.24	11	59.38	59.70	-6	634	-0.94%
2024/11/11	0	0.00	18	57.49	58.20	-18	592	-3.04%
2024/11/08	5	56.00	0	0.00	56.00	5	591	0.85%
2024/11/07	0	56.60	0	0.00	56.80	0	597	0.00%
2024/11/06	0	0.00	2	55.90	55.90	-2	598	-0.33%
2024/11/04	4	55.65	2	56.10	55.60	2	626	0.32%
2024/11/01	8	55.50	2	56.30	56.40	6	651	0.92%
2024/10/30	2	56.00	0	0.00	55.80	2	675	0.30%
2024/10/24	0	0.00	10	56.77	56.80	-10	707	-1.41%
2024/10/23	1	57.10	0	0.00	57.00	1	709	0.14%
2024/10/22	0	57.20	0	0.00	57.20	0	714	0.00%
2024/10/18	0	56.40	7	57.50	56.40	-7	747	-0.94%
2024/10/17	0	0.00	7	57.00	57.00	-7	746	-0.94%
2024/10/16	0	0.00	4	56.00	56.10	-4	743	-0.54%
2024/10/15	2	55.40	0	0.00	55.50	2	743	0.27%
2024/10/14	10	55.11	0	0.00	55.40	10	744	1.34%
2024/10/11	6	55.50	0	0.00	55.60	6	745	0.80%
2024/10/09	5	56.50	0	0.00	56.10	5	750	0.67%
2024/10/07	1	57.70	14	57.43	57.60	-13	827	-1.57%
2024/10/04	9	55.94	0	0.00	56.30	9	849	1.06%
2024/09/30	15	56.40	0	0.00	55.90	15	878	1.71%
2024/09/26	2	56.90	2	57.20	56.60	0	885	0.00%
2024/09/24	1	56.90	1	57.10	56.80	0	894	0.00%
2024/09/20	0	57.30	0	0.00	57.60	0	899	0.00%
2024/09/18	4	56.50	0	0.00	56.60	4	920	0.43%
2024/09/11	7	57.09	0	0.00	56.90	7	923	0.76%
2024/09/10	0	0.00	1	58.50	58.40	-1	913	-0.11%
2024/09/04	0	0.00	1	57.10	56.90	-1	925	-0.11%
2024/08/22	1	60.40	1	59.80	59.80	0	947	0.00%
2024/08/21	0	58.80	0	0.00	58.90	0	942	0.00%
2024/08/20	0	0.00	2	60.70	59.10	-2	945	-0.21%
2024/08/19	1	59.40	15	59.87	60.10	-14	954	-1.47%
2024/08/16	0	0.00	6	59.17	58.50	-6	927	-0.65%
2024/08/15	0	0.00	0	58.90	58.50	0	924	0.00%
2024/08/13	0	0.00	30	59.04	58.80	-30	931	-3.22%
2024/08/12	0	0.00	10	58.10	57.60	-10	913	-1.09%
2024/08/09	0	0.00	8	56.95	57.00	-8	900	-0.89%
2024/08/07	0	0.00	4	54.55	54.90	-4	908	-0.44%
2024/08/06	5	50.80	8	51.81	52.00	-3	913	-0.33%
2024/08/05	21	54.69	0	0.00	51.80	21	915	2.29%
2024/08/02	3	57.03	20	57.25	56.70	-17	903	-1.88%
2024/08/01	0	0.00	11	55.79	56.20	-11	887	-1.24%
2024/07/30	5	53.50	0.2	53.90	54.30	4.8	901	0.53%
2024/07/29	0	0.00	2	54.40	54.50	-2	898	-0.22%
2024/07/26	5	54.00	0	0.00	54.30	5	903	0.55%
2024/07/23	1	55.00	0	0.00	55.10	1	907	0.11%
2024/07/22	11	54.77	2.1	54.79	54.70	8.9	907	0.98%
2024/07/19	14	56.14	0	0.00	55.50	14	900	1.56%
2024/07/18	4	57.50	0	0.00	57.80	4	892	0.45%
2024/07/17	0.1	58.60	0	0.00	58.40	0.1	895	0.01%
2024/07/16	0	58.70	13	58.88	58.90	-13	903	-1.44%
2024/07/15	0	0.00	2	58.00	57.70	-2	902	-0.22%
2024/07/11	10	56.30	0	0.00	56.90	10	903	1.11%
2024/07/10	16	56.89	2	57.30	56.50	14	930	1.50%
2024/07/09	3.3	56.35	0	0.00	56.50	3.3	931	0.35%
2024/07/08	3	59.97	0	0.00	59.70	3	885	0.34%
2024/07/05	1	60.30	0	0.00	60.50	1	878	0.11%
2024/07/04	0	0.00	33	60.70	60.80	-33	879	-3.75%
2024/07/03	0.1	60.60	0	0.00	60.70	0.1	883	0.01%
2024/07/02	3.1	60.21	0	0.00	60.40	3.1	882	0.35%
2024/07/01	0	61.00	0	0.00	61.00	0	882	0.00%
2024/06/28	1	60.30	0	0.00	60.10	1	888	0.11%
2024/06/27	0	60.40	0	0.00	60.40	0	906	0.00%
2024/06/26	2.1	60.21	0.1	60.70	60.20	2	918	0.22%
2024/06/25	2	60.00	0	0.00	60.40	2	935	0.21%
2024/06/24	0	60.10	0	0.00	60.30	0	951	0.00%
2024/06/20	4	59.90	0	0.00	59.80	4	1,032	0.39%
2024/06/19	2	59.80	1	60.10	59.80	1	1,103	0.09%
2024/06/18	5	59.96	0	0.00	59.80	5	1,131	0.44%
2024/06/17	9	60.07	0	0.00	60.00	9	1,185	0.76%
2024/06/14	0	0.00	0.1	60.70	60.20	-0.1	1,202	-0.01%
2024/06/13	3	60.00	0	0.00	60.30	3	1,210	0.25%
2024/06/12	2	59.50	0	0.00	60.10	2	1,219	0.16%
2024/06/11	8	59.98	0	0.00	59.80	8	1,230	0.65%
2024/06/07	0	60.70	0	0.00	60.70	0	1,257	0.00%
2024/06/06	5	60.58	4	60.85	60.60	1	1,276	0.08%
2024/06/05	1	60.90	7	61.41	60.90	-6	1,302	-0.46%
2024/06/04	7	60.76	0	0.00	60.70	7	1,353	0.52%
2024/06/03	0	61.10	0	0.00	61.10	0	1,375	0.00%
2024/05/30	6.2	61.36	0	0.00	61.20	6.2	1,440	0.43%
2024/05/28	0.1	61.80	0	0.00	62.10	0.1	1,480	0.01%
2024/05/27	5	62.22	17	62.22	62.30	-12	1,500	-0.80%
2024/05/24	2	60.50	0	0.00	61.10	2	1,531	0.13%
2024/05/23	24	61.26	0	0.00	60.90	24	1,611	1.49%
2024/05/21	3.1	62.09	0	0.00	62.00	3.1	1,665	0.19%
2024/05/20	3	62.40	3	63.70	62.60	0	1,691	0.00%
2024/05/17	2	62.70	1	62.40	62.70	1	1,701	0.06%
2024/05/16	0	0.00	2	62.50	62.60	-2	1,739	-0.11%
2024/05/15	3	62.30	6	62.90	62.30	-3	1,865	-0.16%
2024/05/14	3	61.90	0	0.00	62.20	3	1,920	0.16%
2024/05/13	12.1	62.21	3	62.40	62.20	9.1	1,921	0.47%
2024/05/09	1	63.90	2	64.00	63.00	-1	1,914	-0.05%
2024/05/08	3	63.23	9	63.37	63.90	-6	1,899	-0.32%
2024/05/07	6	62.25	0	0.00	63.10	6	1,885	0.32%
2024/05/06	1	62.60	0	0.00	62.80	1	1,880	0.05%
2024/05/03	3	62.20	4	63.00	62.20	-1	1,877	-0.05%
2024/05/02	2	62.00	6	62.53	62.40	-4	1,869	-0.21%
2024/04/30	8	61.80	6	62.22	61.70	2	1,863	0.10%
2024/04/29	0	61.70	2	61.60	61.70	-2	1,868	-0.11%
2024/04/26	0	0.00	1	61.00	60.70	-1	1,874	-0.05%
2024/04/25	1	60.70	0	0.00	60.60	1	1,879	0.05%
2024/04/24	0	60.10	0	0.00	60.30	0	1,887	0.00%
2024/04/23	1	59.00	0	59.10	59.40	1	1,895	0.05%
2024/04/22	1	59.00	0	0.00	58.80	1	1,897	0.05%
2024/04/19	2	59.15	1	58.80	59.70	1	1,893	0.05%
2024/04/18	2	60.10	0	0.00	60.20	2	1,884	0.11%
2024/04/16	2.1	60.63	0	0.00	59.40	2.1	1,939	0.11%
2024/04/15	9	61.82	0	0.00	61.30	9	1,928	0.47%
2024/04/12	1	62.01	5	62.64	62.80	-4	1,973	-0.20%
2024/04/11	4	61.70	0	0.00	62.10	4	2,036	0.20%
2024/04/10	3	62.60	32	63.54	62.70	-29	2,056	-1.41%
2024/04/09	14	62.58	0	62.70	61.90	14	2,057	0.68%
2024/04/08	5	62.56	0	0.00	62.90	5	2,060	0.24%
2024/04/03	1	62.70	0	0.00	62.90	1	2,069	0.05%
2024/04/02	18	63.68	0	0.00	63.60	18	2,080	0.87%
2024/04/01	3	64.40	15	64.75	64.50	-12	2,109	-0.57%
2024/03/29	3	62.83	0	0.00	63.20	3	2,102	0.14%
2024/03/28	4.1	63.43	0	0.00	63.70	4.1	2,119	0.19%
2024/03/27	1	63.01	3	64.10	64.20	-2	2,174	-0.09%
2024/03/26	12.1	64.03	3	64.43	63.00	9.1	2,217	0.41%
2024/03/25	1	66.59	0	0.00	66.10	1	2,399	0.04%
2024/03/22	2	65.85	7	65.93	65.80	-5	2,405	-0.21%
2024/03/20	0	0.00	9	63.69	63.60	-9	2,403	-0.37%
2024/03/19	3	61.30	16	62.09	62.00	-13	2,706	-0.48%
2024/03/15	3	60.23	3	60.23	60.00	0	3,015	0.00%
2024/03/14	1	60.00	0	0.00	60.00	1	3,023	0.03%
2024/03/13	7	61.13	0	0.00	60.30	7	3,032	0.23%
2024/03/12	5	61.16	0	0.00	61.70	5	3,022	0.17%
2024/03/11	7	62.03	0	0.00	61.30	7	3,028	0.23%
2024/03/08	8	63.74	38	62.82	63.00	-30	3,023	-0.99%
2024/03/07	2	64.40	2	65.20	64.90	0	2,993	0.00%
2024/03/06	2	64.70	3	65.20	64.70	-1	2,991	-0.03%
2024/03/05	0	0.00	1	64.50	64.60	-1	2,959	-0.03%
2024/03/04	2	64.70	0.1	64.40	64.10	1.9	2,941	0.06%
2024/03/01	2	64.25	1	64.10	63.90	1	2,921	0.03%
2024/02/29	2	63.95	1	64.10	64.30	1	2,931	0.03%
2024/02/27	20	63.79	5	63.82	64.00	15	2,922	0.51%
2024/02/26	33	64.26	35	64.38	64.80	-2	2,903	-0.07%
2024/02/23	0	0.00	9	62.00	61.90	-9	2,833	-0.32%
2024/02/22	4	62.93	2	63.30	62.90	2	2,831	0.07%
2024/02/21	0	0.00	5	62.24	62.00	-5	2,847	-0.18%
2024/02/20	0	0.00	2	61.75	61.40	-2	2,877	-0.07%
2024/02/19	1	62.30	8	61.96	62.30	-7	2,895	-0.24%
2024/02/16	8.1	61.68	24	61.34	61.70	-15.9	2,911	-0.54%
2024/02/15	10	59.55	6	59.23	59.50	4	2,838	0.14%
2024/02/05	18	57.38	0	0.00	57.20	18	3,016	0.60%
2024/02/02	0	0.00	2	56.90	56.90	-2	3,166	-0.06%
2024/01/31	0	0.00	0.2	56.70	56.30	-0.2	3,156	-0.01%
2024/01/25	3	56.80	0	0.00	56.80	3	3,182	0.09%
2024/01/24	0	0.00	1	57.50	57.10	-1	3,194	-0.03%
2024/01/22	0	0.00	4.2	57.29	57.30	-4.2	3,219	-0.13%
2024/01/19	0	0.00	1	55.50	56.10	-1	3,213	-0.03%
2024/01/18	1	55.50	0	0.00	55.30	1	3,204	0.03%
2024/01/17	8	55.86	29	56.17	55.70	-21	3,191	-0.66%
2024/01/16	1	56.80	3	56.80	56.80	-2	3,177	-0.06%
2024/01/15	0	0.00	1	56.90	57.10	-1	3,170	-0.03%
2024/01/11	2	56.25	0	0.00	56.80	2	3,161	0.06%
2024/01/10	7	56.61	1	56.50	56.50	6	3,174	0.19%
2024/01/08	7	58.57	2	60.25	57.80	5	3,119	0.16%
2024/01/05	20	59.69	10	59.44	59.20	10	3,063	0.33%
2024/01/04	9	58.10	7	58.03	57.70	2	2,995	0.07%
2024/01/03	4.3	58.85	20	58.80	58.80	-15.8	2,962	-0.53%
2024/01/02	10	59.79	4	60.15	59.50	6	2,947	0.20%
2023/12/29	0	0.00	2	59.20	59.40	-2	2,931	-0.07%
2023/12/28	9	59.23	0	0.00	59.00	9	2,921	0.31%
2023/12/27	0	0.00	6	60.00	59.60	-6	2,907	-0.21%
2023/12/25	9	58.67	1	58.80	58.10	8	2,862	0.28%
2023/12/22	10	59.72	6	59.20	59.30	4	2,838	0.14%
2023/12/21	6	60.60	0	0.00	60.60	6	2,778	0.22%
2023/12/20	25	61.21	41	60.72	60.20	-16	2,720	-0.59%
2023/12/19	9	57.53	11.2	57.99	58.40	-2.1	2,501	-0.09%
2023/12/18	2.1	58.39	0	0.00	58.10	2.1	2,467	0.09%
2023/12/15	3.2	59.46	4	58.63	58.50	-0.8	2,461	-0.03%
2023/12/14	20	60.94	5	60.78	59.50	15	2,421	0.62%
2023/12/13	43	60.03	14	58.54	62.80	29	2,101	1.38%
2023/12/11	3	56.50	11	56.95	56.60	-8	1,864	-0.43%
2023/12/08	12	57.10	4	57.55	57.00	8	2,017	0.40%
2023/12/07	1	56.80	2.1	57.00	56.60	-1.1	2,007	-0.05%
2023/12/06	1	56.50	8	56.13	56.80	-7	2,014	-0.35%
2023/12/05	8	55.19	2	54.90	55.10	6	2,039	0.29%
2023/12/01	2	55.05	13	55.98	55.70	-11	2,039	-0.54%
2023/11/30	0.1	55.05	1	55.20	55.30	-0.9	2,056	-0.04%
2023/11/27	8	54.85	0	0.00	54.50	8	2,043	0.39%
2023/11/24	0	0.00	1	56.20	56.00	-1	2,018	-0.05%
2023/11/22	0	0.00	5	56.56	56.60	-5	2,007	-0.25%
2023/11/21	2	56.00	2	56.95	56.40	0	2,006	0.00%
2023/11/20	4	57.40	7	57.14	56.70	-3	1,992	-0.15%
2023/11/17	20	58.15	14	57.94	58.20	6	1,951	0.31%
2023/11/16	6	56.97	11	57.00	56.80	-5	1,896	-0.26%
2023/11/15	17	57.05	42.8	56.69	56.40	-25.8	1,861	-1.39%
2023/11/14	13	55.97	8.2	56.06	56.20	4.9	1,814	0.27%
2023/11/13	30.2	56.83	31.6	56.82	55.90	-1.4	1,779	-0.08%
2023/11/10	26	53.14	24	53.18	53.70	2	1,556	0.13%
2023/11/09	5	49.63	0	0.00	50.00	5	1,440	0.35%
2023/11/07	1	49.75	0	0.00	49.80	1	1,542	0.06%
2023/11/06	0	0.00	9	50.21	50.20	-9	1,544	-0.58%
2023/11/03	0	0.00	5.2	50.53	49.75	-5.2	1,532	-0.34%
2023/11/02	0	0.00	3	50.10	50.10	-3	1,517	-0.20%
2023/11/01	3.6	49.91	4	50.19	49.75	-0.4	1,507	-0.03%
2023/10/31	5	49.64	5	49.82	49.40	0	1,496	0.00%
2023/10/30	2	48.65	5	49.13	49.25	-3	1,471	-0.20%
2023/10/27	0	0.00	4	48.63	48.15	-4	1,466	-0.27%
2023/10/26	3	47.80	2	48.00	47.90	1	1,468	0.07%
2023/10/20	1	47.00	0	0.00	47.30	1	1,516	0.07%
2023/10/19	3	48.05	1	48.05	48.00	2	1,520	0.13%
2023/10/18	0	0.00	10	48.21	48.60	-10	1,521	-0.66%
2023/10/16	0	0.00	1	49.55	48.80	-1	1,505	-0.07%
2023/10/13	0	0.00	3	48.50	48.50	-3	1,497	-0.20%
2023/10/12	2	47.63	6	47.62	48.15	-4	1,522	-0.26%
2023/10/11	0	0.00	1	47.75	47.95	-1	1,522	-0.07%
2023/10/06	2.5	47.62	0	0.00	47.35	2.5	1,528	0.16%
2023/10/05	1	48.30	0	0.00	48.10	1	1,551	0.06%
2023/10/03	3	47.35	0	0.00	47.35	3	1,653	0.18%
2023/09/27	1	47.15	0	0.00	47.35	1	1,777	0.06%
2023/09/26	1	47.20	0	0.00	47.10	1	1,786	0.06%
2023/09/25	2	48.45	0	0.00	48.50	2	1,777	0.11%
2023/09/22	1	48.00	1	48.10	48.00	0	1,775	0.00%
2023/09/21	9	48.42	6	48.28	48.55	3	1,765	0.17%
2023/09/20	10	50.09	4	51.28	49.55	6	1,751	0.34%
2023/09/19	5	50.50	4	50.80	50.80	1	1,731	0.06%
2023/09/18	14	51.74	2	51.80	51.80	12	1,705	0.70%
2023/09/15	1	51.50	0	0.00	51.50	1	1,666	0.06%
2023/09/14	2	50.50	18	50.94	51.30	-16	1,639	-0.98%
2023/09/13	25	50.28	19	50.49	50.80	6	1,572	0.38%
2023/09/12	0.3	47.55	20	47.53	47.70	-19.7	1,405	-1.40%
2023/09/11	10	47.85	0	0.00	46.85	10	1,392	0.72%
2023/09/06	21	46.72	5	46.83	46.80	16	1,314	1.22%
2023/09/05	1	45.80	12	45.58	46.00	-11	1,291	-0.85%
2023/09/01	0	0.00	1	44.80	44.30	-1	1,249	-0.08%
2023/08/31	1	44.60	0	0.00	44.60	1	1,246	0.08%
2023/08/29	4	44.00	0	0.00	44.25	4	1,250	0.32%
2023/08/18	0	0.00	3	45.50	45.00	-3	1,191	-0.25%
2023/08/17	0	0.00	10	45.02	45.15	-10	1,181	-0.85%
2023/08/16	5	44.00	4	44.30	44.65	1	1,159	0.09%
2023/08/15	1	45.00	16	44.69	44.55	-15	1,150	-1.30%
2023/08/14	8	43.48	8	44.65	43.35	0	1,113	0.00%
2023/08/11	6	43.00	17.2	44.43	43.90	-11.2	1,083	-1.03%
2023/08/07	0	0.00	1	42.80	42.60	-1	1,133	-0.09%
2023/08/02	1	41.50	0	0.00	41.55	1	1,347	0.07%
2023/08/01	4	42.03	0	0.00	42.25	4	1,348	0.30%
2023/07/31	0	0.00	2	43.38	42.35	-2	1,345	-0.15%
2023/07/28	19	42.34	4	43.15	42.95	15	1,361	1.10%
2023/07/27	4	42.98	0	0.00	42.95	4	1,394	0.29%
2023/07/26	0	0.00	11	43.63	43.25	-11	1,403	-0.78%
2023/07/25	0	0.00	3	43.20	43.20	-3	1,396	-0.21%
2023/07/24	3	41.15	6	41.88	42.30	-3	1,386	-0.22%
2023/07/19	0.1	41.10	0	0.00	40.60	0.1	1,379	0.00%
2023/07/18	6	41.36	0	0.00	41.10	6	1,389	0.43%
2023/07/17	3	40.55	6	41.98	42.15	-3	1,396	-0.21%
2023/07/14	3	40.80	0	0.00	40.75	3	1,375	0.22%
2023/07/13	11	41.44	0	0.00	41.20	11	1,378	0.80%
2023/07/12	0	0.00	11	41.79	41.95	-11	1,396	-0.79%
2023/07/11	14	40.40	0	0.00	40.85	14	1,409	0.99%
2023/07/10	3	44.92	0	0.00	44.95	3	1,380	0.22%
2023/07/07	11	45.01	2	44.68	44.65	9	1,341	0.67%
2023/07/06	1.1	45.21	1	45.70	45.50	0.1	1,313	0.01%
2023/07/05	3	45.15	5	45.24	45.10	-2	1,253	-0.16%
2023/07/04	5	44.75	7	44.45	44.75	-2	1,225	-0.16%
2023/07/03	1	44.10	0	0.00	44.20	1	1,218	0.08%
2023/06/30	0	0.00	1	43.40	43.65	-1	1,218	-0.08%
2023/06/29	0	0.00	1	43.30	43.30	-1	1,231	-0.08%
2023/06/27	2	42.80	1	43.10	42.85	1	1,264	0.08%
2023/06/26	0	0.00	1	43.20	43.35	-1	1,279	-0.08%
2023/06/19	2	42.75	0	0.00	43.25	2	1,351	0.15%
2023/06/16	0	0.00	1	43.40	43.00	-1	1,405	-0.07%
2023/06/14	0	0.00	1	43.30	43.40	-1	1,456	-0.07%
2023/06/13	2	42.25	0	0.00	42.65	2	1,449	0.14%
2023/06/09	2	42.58	3	42.65	42.75	-1	1,444	-0.07%
2023/06/08	0.1	41.85	0	0.00	41.80	0.1	1,437	0.00%
2023/06/07	1	42.05	0	0.00	42.00	1	1,442	0.07%
2023/06/05	0	0.00	2	42.10	42.25	-2	1,452	-0.14%
2023/06/02	2	41.80	0	0.00	41.95	2	1,449	0.14%
2023/05/30	0	41.65	2	41.85	41.25	-2	1,452	-0.14%
2023/05/29	2	41.48	0	0.00	41.50	2	1,443	0.14%
2023/05/24	0	0.00	4	41.05	40.95	-4	1,431	-0.28%
2023/05/23	0	0.00	1	41.20	41.20	-1	1,428	-0.07%
2023/05/19	3	40.17	0	0.00	40.35	3	1,418	0.21%
2023/05/17	0	0.00	7	40.50	40.40	-7	1,400	-0.50%
2023/05/16	0	0.00	1	40.45	40.25	-1	1,391	-0.07%
2023/05/12	4	40.83	0	0.00	40.80	4	1,374	0.29%
2023/05/11	6	40.92	0	0.00	40.00	6	1,346	0.45%
2023/05/10	13	42.83	7	42.83	42.80	6	1,252	0.48%
2023/05/09	11	46.91	5	46.46	47.45	6	1,109	0.54%
2023/05/08	10	45.83	1	45.70	45.50	9	1,032	0.87%
2023/05/05	2	45.55	1	45.70	45.45	1	1,024	0.10%
2023/05/04	11	45.40	2	45.60	45.65	9	1,024	0.88%
2023/05/03	1	45.25	6	45.17	45.35	-5	1,000	-0.50%
2023/05/02	3	44.50	0	0.00	44.55	3	958	0.31%
2023/04/27	0	0.00	3	44.20	44.25	-3	932	-0.32%
2023/04/26	3	42.70	0	0.00	43.60	3	915	0.33%
2023/04/24	5	43.50	0	0.00	43.70	5	894	0.56%
2023/04/21	3	43.93	0	0.00	43.70	3	887	0.34%
2023/04/20	0	0.00	1	44.30	44.30	-1	876	-0.11%
2023/04/19	1	44.60	0	0.00	44.65	1	861	0.12%
2023/04/18	2	44.83	1	44.85	44.65	1	845	0.12%
2023/04/17	2	45.50	2	44.88	44.95	0	831	0.00%
2023/04/14	2	45.90	2	45.80	45.80	0	795	0.00%
2023/04/12	1	44.90	2	45.00	45.00	-1	725	-0.14%
2023/04/11	0	0.00	5	44.60	44.45	-5	701	-0.71%
2023/04/07	0	0.00	1	44.35	44.35	-1	684	-0.15%
2023/04/06	3	44.15	0	0.00	44.45	3	679	0.44%
2023/03/30	1	43.70	5	44.55	44.15	-4	660	-0.61%
2023/03/28	0	0.00	5	43.97	43.50	-5	634	-0.79%
2023/03/27	1	44.40	0	0.00	44.40	1	606	0.16%
2023/03/24	0	0.00	12	44.25	44.10	-12	585	-2.05%
2023/03/23	1	43.75	0	0.00	43.80	1	568	0.18%
2023/03/22	12	43.89	6	43.79	43.60	6	554	1.08%
2023/03/21	12	43.23	12	43.23	43.55	0	520	0.00%
2023/03/20	5	41.72	10	42.01	42.05	-5	463	-1.08%
2023/03/17	0	0.00	1	39.10	39.50	-1	418	-0.24%
2023/03/16	2	39.25	0	0.00	38.90	2	417	0.48%
2023/03/13	2	39.35	0	0.00	39.40	2	427	0.47%
2023/03/10	1	39.85	2	39.70	39.70	-1	431	-0.23%
2023/03/09	5	40.62	0	0.00	40.15	5	441	1.13%
2023/03/08	4	40.25	2	40.58	40.70	2	440	0.45%
2023/03/07	1	40.25	0	0.00	40.20	1	440	0.23%
2023/03/06	0	0.00	1	40.20	40.00	-1	446	-0.22%
2023/02/21	2	39.00	0	0.00	39.15	2	469	0.43%
2023/02/17	0	0.00	1	39.25	39.20	-1	491	-0.20%
2023/02/16	2	38.88	0	0.00	38.85	2	500	0.40%
2023/02/13	2	38.50	0	0.00	38.55	2	601	0.33%
2023/02/10	2	38.50	0	0.00	38.70	2	608	0.33%
2023/02/09	2	38.50	0	0.00	38.65	2	610	0.33%
2023/02/08	2	39.05	1	39.20	39.10	1	606	0.16%
2023/02/07	0	0.00	1	38.95	39.10	-1	610	-0.16%
2023/02/06	1	38.80	0	0.00	38.85	1	615	0.16%
2023/02/03	0	0.00	2	39.20	39.25	-2	628	-0.32%
2023/02/02	4	38.88	3	38.97	39.05	1	630	0.16%
2022/12/29	1	37.50	0	0.00	37.85	1	684	0.15%
2022/12/28	2	38.25	0	0.00	37.70	2	696	0.29%
2022/12/26	1	39.00	0	0.00	38.90	1	713	0.14%
2022/12/21	2	39.50	0	0.00	39.50	2	734	0.27%
2022/12/12	0	0.00	1	40.65	40.75	-1	858	-0.12%
2022/12/09	2	40.95	4	41.00	40.75	-2	890	-0.22%
2022/12/07	2	39.70	0	0.00	39.45	2	922	0.22%
2022/12/02	1	40.50	0	0.00	41.00	1	1,021	0.10%
2022/11/30	1	41.45	0	0.00	41.35	1	994	0.10%
2022/11/29	1	41.30	1	41.50	41.55	0	988	0.00%
2022/11/24	1	40.75	6	40.55	40.75	-5	975	-0.51%
2022/11/21	2	40.00	2	40.20	40.05	0	1,021	0.00%
2022/11/18	1	40.50	0	0.00	40.70	1	1,016	0.10%
2022/11/17	1	40.50	0	0.00	40.65	1	1,008	0.10%
2022/11/16	6	40.55	0	0.00	40.60	6	1,001	0.60%
2022/11/11	0	0.00	2	41.50	40.25	-2	980	-0.20%
2022/11/10	1	40.00	4	39.69	40.25	-3	954	-0.31%
2022/11/09	3	39.70	0	0.00	39.85	3	917	0.33%
2022/10/18	0	0.00	1	36.60	36.30	-1	1,095	-0.09%
2022/10/13	2	36.05	2	34.30	34.40	0	1,144	0.00%
2022/09/23	5	38.90	0	0.00	38.05	5	1,232	0.41%
2022/09/20	1	41.45	1	41.95	40.85	0	1,180	0.00%
2022/09/19	31	41.49	35.1	41.11	41.60	-4.1	1,142	-0.35%
2022/09/16	1	41.10	1	41.40	40.80	0	1,105	0.00%
2022/09/14	1	38.95	1	39.40	40.25	0	1,041	0.00%
2022/09/13	6	40.30	3	40.25	39.80	3	1,021	0.29%
2022/09/08	0	0.00	2	38.45	39.10	-2	962	-0.21%
2022/09/06	1	36.90	0	0.00	37.15	1	897	0.11%
2022/08/31	1	38.60	0	0.00	38.65	1	892	0.11%
2022/08/26	3	39.15	8	39.04	38.65	-5	876	-0.57%
2022/08/18	1	37.50	0	0.00	37.70	1	820	0.12%
2022/08/16	5	37.65	1	37.75	37.60	4	812	0.49%
2022/08/15	1	37.20	0	0.00	37.60	1	804	0.12%
2022/08/11	1.1	38.30	0	0.00	38.10	1.1	780	0.13%
2022/08/10	3	40.15	13	40.83	41.10	-10	728	-1.37%
2022/08/09	0	0.00	1	38.60	38.80	-1	652	-0.15%
2022/08/02	2	37.45	1	37.80	37.40	1	612	0.16%
2022/08/01	2	38.55	1	38.45	38.50	1	608	0.16%
2022/07/29	0	0.00	2	38.30	38.40	-2	607	-0.33%
2022/07/28	2	38.00	0	0.00	37.80	2	596	0.34%
2022/07/26	0	0.00	2	37.90	37.10	-2	587	-0.34%
2022/07/21	0	0.00	2	37.30	38.35	-2	555	-0.36%
2022/07/18	0	0.00	5	37.30	37.50	-5	516	-0.97%
2022/07/15	25	38.61	7	38.50	38.40	18	500	3.60%
2022/07/14	2	37.70	4	37.98	38.20	-2	422	-0.47%
2022/07/13	0	0.00	1	36.05	37.05	-1	381	-0.26%
2022/07/12	1	35.75	0	0.00	35.25	1	373	0.27%
2022/07/08	4	35.50	0	0.00	35.60	4	366	1.09%
2022/07/07	0	0.00	1	33.75	35.00	-1	356	-0.28%
2022/07/05	0	0.00	1	34.30	34.10	-1	352	-0.28%
2022/07/04	2	34.08	0	33.65	33.80	2	351	0.57%
2022/07/01	0	0.00	1	34.20	33.90	-1	352	-0.28%
2022/06/27	0	0.00	1	36.10	36.40	-1	355	-0.28%
2022/06/20	0	0.00	1	34.40	34.20	-1	372	-0.27%
2022/06/10	0	0.00	2	37.55	37.90	-2	380	-0.53%
2022/05/30	0	36.60	0	0.00	36.80	0	404	0.01%
2022/05/09	6	35.37	5	35.30	35.20	1	423	0.24%
2022/04/11	1	40.00	1	40.00	40.00	0	574	0.00%
2022/04/06	2	41.15	0	0.00	41.55	2	654	0.31%
2022/03/28	1	41.95	0	0.00	42.15	1	707	0.14%
2022/03/23	1	42.60	4	42.50	42.00	-3	729	-0.41%
2022/03/10	3	40.75	0	0.00	40.75	3	1,154	0.26%
2022/03/09	1	39.80	0	0.00	39.55	1	1,164	0.09%
2022/03/07	1	39.60	27	39.14	38.90	-26	1,244	-2.09%
2022/03/03	0	0.00	1	42.05	41.90	-1	1,275	-0.08%
2022/03/01	1	41.50	0	0.00	41.65	1	1,293	0.08%
2022/01/17	0	0.00	1	45.45	45.75	-1	1,278	-0.08%
2022/01/03	0	0.00	8	47.97	48.85	-8	1,180	-0.68%
2021/12/30	4.3	48.02	6	47.93	47.70	-1.7	1,136	-0.15%
2021/12/29	0	0.00	9	46.09	46.75	-9	1,114	-0.81%
2021/12/28	2	46.55	3	46.42	46.60	-1	1,106	-0.09%
2021/12/27	1	45.00	0	0.00	44.90	1	1,081	0.09%
2021/12/24	2	44.85	0	0.00	44.45	2	1,080	0.19%
2021/12/22	1	44.55	0	0.00	45.00	1	1,059	0.09%
2021/12/21	1	44.30	2	44.30	44.70	-1	1,050	-0.10%
2021/12/20	5	44.81	2	44.95	44.40	3	1,046	0.29%
2021/12/16	8	45.95	2.1	45.76	45.50	5.9	1,043	0.57%
2021/12/15	3	45.18	0	0.00	45.50	3	1,039	0.29%
2021/12/14	0	45.60	0	0.00	44.95	0	1,025	0.00%
2021/12/13	2	46.55	1	46.50	46.50	1	1,005	0.10%
2021/12/10	0	0.00	2	48.10	48.05	-2	974	-0.21%
2021/12/09	3	48.97	3	49.90	48.75	0	964	0.00%
2021/12/08	20	49.32	9	49.08	49.30	11	929	1.18%
2021/12/07	1	48.90	2	49.60	50.30	-1	800	-0.12%
2021/12/06	0	0.00	4	46.10	45.80	-4	632	-0.63%
2021/12/03	1	46.40	0	0.00	46.45	1	626	0.16%
2021/12/02	0	0.00	1	46.15	45.90	-1	615	-0.16%
2021/12/01	8	46.69	1	47.00	46.95	7	594	1.18%
2021/11/30	0	0.00	1	44.50	46.40	-1	534	-0.19%
2021/11/26	1	42.90	0	0.00	42.95	1	498	0.20%
2021/11/18	1	44.00	0	0.00	44.10	1	495	0.20%
2021/11/12	0	0.00	1	42.20	42.75	-1	535	-0.19%
2021/11/11	0	0.00	1	42.25	42.25	-1	547	-0.18%
2021/11/10	0	0.00	1	43.50	43.35	-1	606	-0.16%
2021/11/05	0	0.00	8	42.80	42.95	-8	652	-1.23%
2021/11/01	1	43.10	0	0.00	43.10	1	728	0.14%
2021/10/29	0	0.00	1	43.35	43.40	-1	741	-0.13%
2021/10/26	0	0.00	1	44.75	44.45	-1	831	-0.12%
2021/10/18	0	0.00	2	42.85	42.70	-2	1,322	-0.15%
2021/10/15	3	42.95	0	0.00	42.85	3	1,344	0.22%
2021/10/04	1	43.30	0	0.00	42.65	1	1,534	0.07%
2021/10/01	0	0.00	2	43.00	43.50	-2	1,536	-0.13%
2021/09/22	0	0.00	10	44.05	43.80	-10	1,587	-0.63%
2021/09/10	1	45.90	10	45.70	46.00	-9	1,627	-0.55%
2021/09/03	1.1	48.70	0	0.00	48.75	1.1	1,646	0.06%
2021/08/31	1	47.20	0.2	47.55	47.60	0.8	1,650	0.05%
2021/08/26	1	47.35	0	0.00	47.20	1	1,771	0.06%
2021/08/20	0	0.00	2	46.95	46.60	-2	1,786	-0.11%
2021/08/19	1	48.20	0	0.00	46.60	1	1,782	0.06%
2021/08/18	0	0.00	3	48.45	48.85	-3	1,765	-0.17%
2021/08/17	1	48.80	0	0.00	47.85	1	1,753	0.06%
2021/08/16	1	47.45	0	0.00	48.45	1	1,748	0.06%
2021/08/13	1	50.10	1	50.40	50.60	0	1,713	0.00%
2021/08/12	1	51.00	0	0.00	50.60	1	1,713	0.06%
2021/08/11	0.2	51.70	0	0.00	51.00	0.2	1,714	0.01%
2021/08/10	1	54.00	7	51.76	51.70	-6	1,732	-0.35%
2021/08/09	1	54.90	0	0.00	54.10	1	1,728	0.06%
2021/08/05	1	55.80	0	0.00	55.70	1	1,740	0.06%
2021/08/04	20.1	57.32	5	57.00	56.80	15.1	1,794	0.84%
2021/08/03	1	57.10	12	57.60	57.40	-11	1,800	-0.61%
2021/08/02	2	56.25	0	0.00	56.40	2	1,790	0.11%
2021/07/30	1	57.40	16	57.57	55.30	-15	1,777	-0.84%
2021/07/29	4	54.98	2	55.95	54.50	2	1,735	0.12%
2021/07/28	22	56.52	1	56.60	55.80	21	1,734	1.21%
2021/07/27	4	58.48	32	58.38	57.60	-28	1,731	-1.62%
2021/07/26	46	57.83	0	0.00	57.90	46	1,699	2.71%
2021/07/23	32	58.21	33	58.88	59.10	-1	1,619	-0.06%
2021/07/22	1	55.20	7.1	55.70	57.50	-6.1	1,426	-0.43%
2021/07/20	1	52.00	0	0.00	51.80	1	1,337	0.07%
2021/07/15	4	54.98	4	54.80	55.00	0	1,344	0.00%
2021/07/13	0	0.00	1	52.30	52.50	-1	1,298	-0.08%
2021/07/12	0	0.00	2	49.80	50.00	-2	1,252	-0.16%
2021/07/09	3	50.73	0	0.00	50.50	3	1,229	0.24%
2021/07/07	0	0.00	21	51.17	51.10	-21	1,265	-1.66%
2021/07/06	0	0.00	5	52.30	52.00	-5	1,276	-0.39%
2021/07/05	0	0.00	1	51.90	52.90	-1	1,298	-0.08%
2021/07/02	2.1	51.40	0	0.00	51.50	2.1	1,311	0.16%
2021/07/01	1	52.50	0	0.00	52.10	1	1,318	0.08%
2021/06/28	1	54.00	0	0.00	54.30	1	1,354	0.07%
2021/06/23	0	0.00	5	54.10	54.60	-5	1,392	-0.36%
2021/06/22	0	0.00	9	52.94	52.40	-9	1,437	-0.63%
2021/06/21	5.4	53.47	24	52.90	52.90	-18.6	1,553	-1.20%
2021/06/17	0	0.00	13	54.38	54.50	-13	1,692	-0.77%
2021/06/16	1	55.00	0	0.00	54.70	1	1,755	0.06%
2021/06/15	0	0.00	1	56.00	55.90	-1	1,798	-0.06%
2021/06/11	0	0.00	1	56.00	55.70	-1	1,830	-0.05%
2021/06/09	5	55.30	1	55.60	55.40	4	1,917	0.21%
2021/06/08	7	56.49	0	0.00	56.10	7	1,924	0.36%
2021/06/07	8.1	57.15	0	0.00	57.10	8.1	1,922	0.42%
2021/06/04	11.7	58.19	6	59.68	57.80	5.7	1,914	0.30%
2021/06/03	5	57.14	18	58.24	58.90	-13	1,873	-0.69%
2021/06/02	1	55.40	0	0.00	55.50	1	1,824	0.05%
2021/05/31	7	55.90	0	0.00	55.40	7	1,821	0.38%
2021/05/27	3	55.90	0	0.00	55.60	3	1,854	0.16%
2021/05/26	32	56.53	0	0.00	56.50	32	1,869	1.71%
2021/05/25	9	55.44	53	55.53	55.70	-44	1,884	-2.33%
2021/05/21	0	0.00	3	55.90	56.30	-3	1,946	-0.15%
2021/05/20	0	0.00	1	53.80	52.70	-1	1,950	-0.05%
2021/05/19	40	52.32	0	0.00	52.20	40	1,956	2.04%
2021/05/18	24	51.81	0	0.00	52.30	24	1,972	1.22%
2021/05/17	0	0.00	9	50.10	47.55	-9	1,992	-0.45%
2021/05/14	2	52.95	1	54.70	52.10	1	1,983	0.05%
2021/05/13	3	54.70	0	0.00	53.40	3	1,995	0.15%
2021/05/12	9	56.00	5	55.00	54.40	4	2,013	0.20%
2021/05/11	33	59.55	33	60.21	58.10	0	1,985	0.00%
2021/05/10	1	60.40	1	61.30	61.00	0	2,009	0.00%
2021/05/07	1	62.00	0	0.00	62.30	1	2,154	0.05%
2021/05/06	5	62.70	1	61.80	61.50	4	2,414	0.17%
2021/05/05	27	61.43	28	59.60	62.50	-1	2,648	-0.04%
2021/05/04	1	61.00	16	60.49	58.20	-15	2,676	-0.56%
2021/05/03	1	61.90	0	0.00	60.90	1	2,658	0.04%
2021/04/28	3	63.73	0	0.00	63.50	3	2,691	0.11%
2021/04/27	1	64.30	1	64.00	64.50	0	2,735	0.00%
2021/04/26	4	63.28	0	0.00	63.20	4	2,801	0.14%
2021/04/23	1	63.20	0	0.00	63.50	1	2,890	0.03%
2021/04/22	4	62.98	1	63.30	62.70	3	2,986	0.10%
2021/04/21	11	63.40	1	63.70	63.30	10	3,040	0.33%
2021/04/20	0	0.00	1	64.20	63.90	-1	3,057	-0.03%
2021/04/19	1	63.40	1	63.80	63.90	0	3,074	0.00%
2021/04/16	1	64.20	0	0.00	64.00	1	3,083	0.03%
2021/04/15	1	64.10	1	64.50	64.50	0	3,088	0.00%
2021/04/14	2	63.75	3	64.03	63.40	-1	3,106	-0.03%
2021/04/12	2	65.60	4	66.90	65.30	-2	3,118	-0.06%
2021/04/09	7	66.23	2	67.10	65.90	5	3,114	0.16%
2021/04/08	1	66.80	2	66.60	66.70	-1	3,110	-0.03%
2021/04/07	11	66.05	0	0.00	66.40	11	3,100	0.35%
2021/04/06	5	66.00	0	0.00	66.40	5	3,091	0.16%
2021/04/01	2	66.60	0	0.00	65.10	2	3,087	0.06%
2021/03/31	1	66.00	0	0.00	66.20	1	3,096	0.03%
2021/03/29	1	65.70	0	0.00	65.70	1	3,223	0.03%
2021/03/24	1	67.00	13	66.80	66.60	-12	3,182	-0.38%
2021/03/23	13	70.33	1.2	68.84	70.60	11.8	3,079	0.38%
2021/03/22	2.2	70.21	4	70.70	69.10	-1.8	3,030	-0.06%
2021/03/19	6	70.05	6	69.52	69.80	0	3,003	0.00%
2021/03/18	1	68.70	1	68.70	69.20	0	2,957	0.00%
2021/03/17	6	68.33	1	68.00	68.20	5	2,960	0.17%
2021/03/16	2	67.60	2	68.40	67.90	0	3,065	0.00%
2021/03/15	0	0.00	2	65.50	65.90	-2	3,033	-0.07%
2021/03/11	0	0.00	2	65.20	65.30	-2	3,120	-0.06%
2021/03/09	1	63.50	0	0.00	64.30	1	3,316	0.03%
2021/03/08	3	64.27	0	0.00	64.00	3	3,441	0.09%
2021/03/05	0	0.00	1	64.00	64.10	-1	3,498	-0.03%
2021/03/04	3	64.63	0	0.00	64.50	3	3,606	0.08%
2021/03/03	2	64.00	0	0.00	65.50	2	3,684	0.05%
2021/03/02	7	65.09	0	0.00	64.70	7	3,694	0.19%
2021/02/26	3	65.47	0	0.00	65.90	3	3,718	0.08%
2021/02/25	4	65.90	0	0.00	65.80	4	3,769	0.11%
2021/02/24	0	0.00	2	67.40	66.40	-2	3,841	-0.05%
2021/02/23	2	68.90	0	0.00	68.30	2	3,880	0.05%
2021/02/22	1	68.00	6	68.05	68.00	-5	3,975	-0.13%
2021/02/19	2	67.50	3	67.33	67.50	-1	3,986	-0.03%
2021/02/18	3	67.30	2	67.40	67.40	1	4,002	0.02%
2021/02/17	3	66.90	3	66.40	66.20	0	4,053	0.00%
2021/02/05	3	64.37	0	0.00	64.20	3	4,058	0.07%
2021/02/04	1	65.30	1	65.10	64.80	0	4,109	0.00%
2021/02/03	1	66.20	1	65.50	65.50	0	4,150	0.00%
2021/02/02	7	65.39	3	65.40	65.40	4	4,231	0.09%
2021/02/01	3	65.77	0	0.00	65.90	3	4,302	0.07%
2021/01/29	15	68.46	15	66.96	66.70	0	4,422	0.00%
2021/01/28	10	68.06	8	68.50	68.70	2	4,302	0.05%
2021/01/27	9	67.90	9	68.92	66.30	0	4,085	0.00%
2021/01/26	1	66.00	2	66.00	65.80	-1	3,880	-0.03%
2021/01/25	1	65.50	0	0.00	65.50	1	3,849	0.03%
2021/01/22	2	65.20	1.3	64.60	65.60	0.7	3,871	0.02%
2021/01/21	2	64.35	0	0.00	64.20	2	3,892	0.05%
2021/01/20	0	0.00	3.1	65.00	63.80	-3.1	3,926	-0.08%
2021/01/19	6	67.18	4	66.38	66.90	2	3,938	0.05%
2021/01/18	3.2	66.75	2	66.05	66.90	1.2	3,929	0.03%
2021/01/15	3	65.67	11	64.54	65.90	-8	3,882	-0.21%
2021/01/14	1	64.80	7	63.64	65.30	-6	3,933	-0.15%
2021/01/13	1.2	61.93	0	0.00	62.00	1.2	4,401	0.03%
2021/01/12	7	61.86	2	61.50	61.30	5	4,438	0.11%
2021/01/11	0	0.00	2	62.30	62.30	-2	4,486	-0.04%
2021/01/07	3	62.13	1	62.20	62.10	2	4,695	0.04%
2021/01/06	2	62.35	10	61.20	62.20	-8	4,805	-0.17%
2021/01/04	0	0.00	1	64.10	64.20	-1	4,964	-0.02%
2020/12/31	0	0.00	2	63.90	64.90	-2	5,063	-0.04%
2020/12/30	1	63.50	0	0.00	63.80	1	5,149	0.02%
2020/12/29	0	0.00	2	65.00	64.40	-2	5,215	-0.04%
2020/12/25	4	65.13	0	0.00	64.70	4	5,363	0.07%
2020/12/24	3	65.87	3	65.97	65.80	0	5,420	0.00%
2020/12/23	0	0.00	53	62.27	64.70	-53	5,408	-0.98%
2020/12/22	51	61.77	22	62.88	61.00	29	5,497	0.53%
2020/12/21	20	62.25	1	62.20	62.30	19	5,671	0.34%
2020/12/17	0	0.00	1	64.50	64.30	-1	5,931	-0.02%
2020/12/16	2	64.15	0	0.00	64.10	2	6,066	0.03%
2020/12/15	2	64.50	0	0.00	63.40	2	6,170	0.03%
2020/12/11	5	64.22	1	64.70	63.30	4	6,513	0.06%
2020/12/10	1	65.80	6	66.30	65.30	-5	6,504	-0.08%
2020/12/09	3	63.87	3	63.50	63.90	0	6,436	0.00%
2020/12/08	1	62.90	2	62.45	63.70	-1	6,553	-0.02%
2020/12/07	4	61.80	1	62.00	61.80	3	6,635	0.05%
2020/12/04	4	62.83	2	63.25	62.60	2	6,687	0.03%
2020/12/03	4	64.18	3	65.03	63.80	1	6,785	0.01%
2020/12/02	11	66.40	0	0.00	66.20	11	6,765	0.16%
2020/11/30	0	0.00	2	71.20	70.50	-2	6,897	-0.03%
2020/11/27	1	69.20	0	0.00	69.50	1	6,956	0.01%
2020/11/25	1	69.70	2	70.55	69.70	-1	7,796	-0.01%
2020/11/24	1	70.20	0	0.00	70.40	1	7,972	0.01%
2020/11/23	1	71.50	3	70.57	71.50	-2	8,254	-0.02%
2020/11/20	0	0.00	7	69.79	69.60	-7	8,466	-0.08%
2020/11/19	1	69.20	3	69.97	68.80	-2	8,941	-0.02%
2020/11/18	1	69.80	2	69.60	69.80	-1	9,056	-0.01%
2020/11/16	7	69.66	7	69.23	68.70	0	9,482	0.00%
2020/11/13	3	68.80	4	69.05	69.10	-1	9,703	-0.01%
2020/11/12	6	68.92	4	68.73	68.00	2	9,926	0.02%
2020/11/11	0	68.00	1	69.00	67.90	-1	10,340	-0.01%
2020/11/10	4	68.90	2	68.70	68.10	2	10,724	0.02%
2020/11/09	8	68.68	10	68.87	68.90	-2	11,240	-0.02%
2020/11/06	14	68.44	16	68.86	67.70	-2	11,460	-0.02%
2020/11/05	1	66.80	3	66.43	66.30	-2	11,486	-0.02%
2020/11/04	1	66.10	2	66.50	66.80	-1	11,654	-0.01%
2020/11/03	4	65.78	3	65.57	65.00	1	11,901	0.01%
2020/11/02	2	64.60	2	64.30	64.40	0	12,139	0.00%
2020/10/30	1	65.30	1	64.10	64.00	0	12,466	0.00%
2020/10/29	1	65.10	2	64.95	65.00	-1	12,730	-0.01%
2020/10/28	3	67.27	2	66.40	66.20	1	12,750	0.01%
2020/10/27	6	66.70	4	66.70	68.00	2	12,776	0.02%
2020/10/26	8	67.49	1	68.70	66.90	7	13,043	0.05%
2020/10/23	1	68.80	4	69.35	69.40	-3	13,250	-0.02%
2020/10/22	15	68.60	15	69.07	68.40	0	13,282	0.00%
2020/10/21	49	74.08	37	74.03	69.50	12	13,215	0.09%
2020/10/20	10	70.46	16	70.84	71.00	-6	12,729	-0.05%
2020/10/19	11	69.42	15	69.95	70.10	-4	12,720	-0.03%
2020/10/16	12	69.52	12	69.55	68.60	0	12,720	0.00%
2020/10/15	13	70.68	6	69.48	68.50	7	12,628	0.06%
2020/10/14	5	70.54	14	71.20	71.90	-9	12,530	-0.07%
2020/10/13	17	70.28	23	70.32	70.20	-6	12,454	-0.05%
2020/10/12	2	68.85	2	68.90	68.00	0	12,348	0.00%
2020/10/08	4	68.68	2	69.10	68.90	2	12,348	0.02%
2020/10/07	13	69.03	18	67.58	69.50	-5	12,275	-0.04%
2020/10/06	3	67.33	0	0.00	66.40	3	12,241	0.02%
2020/10/05	7	65.76	7	65.83	66.70	0	12,298	0.00%
2020/09/30	3	63.87	2	63.75	65.20	1	12,311	0.01%
2020/09/29	4	64.60	2	65.00	63.70	2	12,351	0.02%
2020/09/28	2	65.35	0	0.00	65.20	2	12,376	0.02%
2020/09/25	5	66.74	5	66.30	65.00	0	12,408	0.00%
2020/09/24	4	69.23	3	68.57	68.00	1	12,452	0.01%
2020/09/23	8	70.79	7	71.20	71.90	1	12,462	0.01%
2020/09/22	8	70.24	5	69.44	68.60	3	12,353	0.02%
2020/09/21	74	71.18	73	69.27	71.20	1	12,464	0.01%
2020/09/18	10	71.87	10	72.31	70.60	0	12,363	0.00%
2020/09/17	14	72.39	14	71.85	71.10	0	12,289	0.00%
2020/09/16	5	68.92	14	69.09	70.30	-9	12,113	-0.07%
2020/09/15	3	67.70	4	67.18	66.80	-1	12,036	-0.01%
2020/09/14	8	68.01	5	68.50	68.10	3	12,215	0.02%
2020/09/11	55	67.51	50	69.21	66.60	5	12,511	0.04%
2020/09/10	7	72.74	8	72.10	69.50	-1	12,547	-0.01%
2020/09/09	9	70.02	6	70.35	71.00	3	12,540	0.02%
2020/09/08	36	71.00	24	69.88	70.20	12	12,480	0.10%
2020/09/07	1	70.00	1	68.10	68.50	0	12,342	0.00%
2020/09/04	6	70.40	6	70.73	70.50	0	12,320	0.00%
2020/09/03	9	71.17	10	70.79	70.50	-1	12,474	-0.01%
2020/09/02	5	73.48	10	72.96	73.00	-5	12,380	-0.04%
2020/09/01	32	74.90	31	74.14	72.50	1	12,242	0.01%
2020/08/31	17	73.20	26	73.70	73.50	-9	11,881	-0.08%
2020/08/28	15	68.33	19	68.25	69.30	-4	11,452	-0.03%
2020/08/27	19	70.06	20	68.42	66.80	-1	11,349	-0.01%
2020/08/26	15	68.34	22	68.00	68.10	-7	11,088	-0.06%
2020/08/25	43	67.70	29	67.97	68.00	14	10,874	0.13%
2020/08/24	9	63.44	10	62.02	63.90	-1	10,490	-0.01%
2020/08/21	9	64.04	3	62.83	62.80	6	10,397	0.06%
2020/08/20	12	61.43	28	60.41	62.60	-16	10,254	-0.16%
2020/08/19	12	68.87	10	67.94	65.30	2	10,087	0.02%
2020/08/18	27	69.61	26	69.02	67.40	1	9,851	0.01%
2020/08/17	39	69.28	32	69.65	72.50	7	9,610	0.07%
2020/08/14	7	65.70	6	67.02	68.40	1	9,199	0.01%
2020/08/13	9	62.83	11	63.07	62.20	-2	8,769	-0.02%
2020/08/12	6	57.15	26	58.27	59.00	-20	8,148	-0.25%
2020/08/11	5	54.26	6	53.62	53.70	-1	7,837	-0.01%
2020/08/10	11	54.58	16	54.01	54.50	-5	7,687	-0.07%
2020/08/07	12	53.25	10	53.85	53.80	2	7,532	0.03%
2020/08/06	12	52.98	13	51.18	50.80	-1	7,271	-0.01%
2020/08/05	29	50.15	40	50.47	52.40	-11	7,014	-0.16%
2020/08/04	2	48.83	6	48.38	47.65	-4	6,718	-0.06%
2020/08/03	1	46.75	0	0.00	46.90	1	6,440	0.02%
2020/07/31	1	46.30	0	0.00	46.55	1	6,389	0.02%
2020/07/30	22	47.15	17	46.36	46.75	5	6,358	0.08%
2020/07/29	7	43.97	10	44.82	46.50	-3	6,142	-0.05%
2020/07/28	1	42.10	1	42.50	42.95	0	5,892	0.00%
2020/07/27	0	0.00	1	41.70	42.50	-1	5,856	-0.02%
2020/07/24	1	42.70	0	0.00	41.65	1	5,849	0.02%
2020/07/23	0	0.00	1	41.80	41.85	-1	5,884	-0.02%
2020/07/22	1	42.25	0	0.00	42.20	1	5,902	0.02%
2020/07/20	0	0.00	1	39.60	40.00	-1	5,885	-0.02%
2020/07/17	0	0.00	1	41.00	39.30	-1	5,909	-0.02%
2020/07/16	2	38.90	0	0.00	39.45	2	5,928	0.03%
2020/07/15	9	40.04	1	39.80	39.80	8	5,889	0.14%
2020/07/14	3	40.97	1	41.30	40.80	2	5,915	0.03%
2020/07/13	2	42.13	0	0.00	41.75	2	5,899	0.03%
2020/07/10	12	42.36	9	42.53	41.70	3	5,862	0.05%
2020/07/09	2	44.88	2	44.80	44.95	0	5,790	0.00%
2020/07/08	6	44.38	2	44.43	44.75	4	5,739	0.07%
2020/07/07	15	42.10	2	43.68	42.75	13	5,627	0.23%
2020/07/06	20	42.06	8	42.14	42.80	12	5,554	0.22%
2020/07/03	2	42.10	11	41.10	41.75	-9	5,510	-0.16%
2020/07/02	21	41.43	20	41.57	41.25	1	5,425	0.02%
2020/07/01	6	39.83	9	39.49	39.30	-3	5,310	-0.06%
2020/06/30	8	39.69	3	40.20	40.10	5	5,257	0.10%
2020/06/29	0	0.00	1	37.90	37.80	-1	5,209	-0.02%
2020/06/24	1	37.15	0	0.00	37.15	1	5,224	0.02%
2020/06/23	1	38.00	1	38.00	37.50	0	5,231	0.00%
2020/06/19	8	39.72	7	38.56	37.85	1	5,180	0.02%
2020/06/18	2	39.45	5	38.28	39.45	-3	4,987	-0.06%
2020/06/17	3	36.30	7	36.16	35.90	-4	4,669	-0.09%
2020/06/16	4	34.88	0	0.00	34.55	4	4,502	0.09%
2020/06/15	1	33.85	1	33.60	33.15	0	4,405	0.00%
2020/06/11	4	34.66	4	35.05	33.65	0	4,454	0.00%
2020/06/10	11	37.32	44	36.79	35.55	-33	4,425	-0.75%
2020/06/09	24	36.72	2	36.50	36.65	22	4,268	0.52%
2020/06/08	6	35.61	5	35.65	35.65	1	4,266	0.02%
2020/06/05	4	36.31	9	35.88	35.50	-5	4,345	-0.12%
2020/06/04	0	0.00	6	35.24	35.85	-6	4,346	-0.14%
2020/06/03	7	35.80	1	35.40	34.90	6	4,323	0.14%
2020/06/02	0	0.00	9	34.60	35.05	-9	4,203	-0.21%
2020/06/01	7	35.22	5	35.25	35.50	2	4,134	0.05%
2020/05/29	2	35.70	5	35.91	36.15	-3	4,056	-0.07%
2020/05/28	6	35.23	14	34.30	35.00	-8	3,942	-0.20%
2020/05/27	10	33.78	14	34.07	33.45	-4	3,800	-0.11%
2020/05/26	11	32.96	14	32.99	33.25	-3	3,756	-0.08%
2020/05/25	11	32.71	0	0.00	32.80	11	3,677	0.30%
2020/05/22	6	31.73	0	0.00	31.20	6	3,647	0.16%
2020/05/21	0	0.00	21	30.71	31.90	-21	3,642	-0.58%
2020/05/20	6	29.81	10	29.40	29.10	-4	3,580	-0.11%
2020/05/19	1	29.25	0	0.00	28.95	1	3,564	0.03%
2020/05/18	1	28.85	6	28.88	28.75	-5	3,564	-0.14%
2020/05/15	6	29.20	0	0.00	28.85	6	3,583	0.17%
2020/05/14	11	30.44	16	30.11	29.90	-5	3,546	-0.14%
2020/05/13	20	31.88	20	31.68	31.60	0	3,513	0.00%
2020/05/11	12	32.37	0	0.00	32.00	12	3,488	0.34%
2020/05/08	9	33.00	0	0.00	32.80	9	3,435	0.26%
2020/05/07	17	33.04	6	33.10	33.25	11	3,423	0.32%
2020/05/06	0	0.00	1	33.20	33.20	-1	3,421	-0.03%
2020/05/04	5	32.47	10	32.15	32.20	-5	3,290	-0.15%
2020/04/29	1	33.25	2	33.63	33.40	-1	3,270	-0.03%
2020/04/28	1	33.40	1	32.60	33.30	0	3,216	0.00%
2020/04/27	10	31.89	0	0.00	32.20	10	3,203	0.31%
2020/04/23	0	0.00	8	31.66	31.65	-8	3,276	-0.24%
2020/04/22	1	30.30	0	0.00	30.80	1	3,273	0.03%
2020/04/21	11	30.65	68	29.55	29.50	-57	3,234	-1.76%
2020/04/20	7	31.56	5	32.10	32.00	2	3,203	0.06%
2020/04/17	1	32.70	6	32.54	32.00	-5	3,225	-0.16%
2020/04/16	3	31.35	1	31.85	32.00	2	3,168	0.06%
2020/04/15	5	31.70	11	31.67	31.95	-6	3,167	-0.19%
2020/04/14	6	31.66	5	31.70	31.50	1	3,148	0.03%
2020/04/13	3	30.33	1	31.10	30.00	2	3,105	0.06%
2020/04/10	8	31.31	1	30.85	30.70	7	3,082	0.23%
2020/04/09	0	0.00	7	31.96	31.30	-7	3,082	-0.23%
2020/04/08	6	31.18	10	31.75	31.50	-4	3,068	-0.13%
2020/04/06	1	27.20	1	26.85	27.80	0	2,988	0.00%
2020/04/01	10	25.70	0	0.00	25.30	10	2,921	0.34%
2020/03/31	2	27.00	0	0.00	26.55	2	2,890	0.07%
2020/03/18	38	25.35	0	0.00	24.20	38	3,747	1.01%
2020/03/17	30	25.55	1	28.00	25.40	29	3,991	0.73%
2020/03/16	5	30.70	0	0.00	28.20	5	3,997	0.13%
2020/03/13	15	29.37	4	29.55	31.25	11	3,945	0.28%
2020/03/12	5	34.25	70	33.14	32.50	-65	3,852	-1.69%
2020/03/11	11	35.37	0	0.00	35.45	11	3,867	0.28%
2020/03/10	30	30.05	10	29.80	32.65	20	3,761	0.53%
2020/03/09	40	31.48	0	0.00	31.15	40	3,662	1.09%
2020/02/26	1	33.85	0	0.00	33.05	1	3,640	0.03%
2020/02/10	1	35.00	0	0.00	35.80	1	3,857	0.03%
2020/02/07	1	37.20	0	0.00	36.30	1	3,899	0.03%
2020/02/04	1	36.25	0	0.00	37.75	1	4,067	0.02%
2020/01/31	1	38.50	0	0.00	37.20	1	4,529	0.02%
2020/01/30	0	0.00	1	37.55	37.50	-1	4,568	-0.02%
2020/01/20	11	41.83	10	41.49	41.60	1	4,567	0.02%
2020/01/17	6	39.98	4	39.95	39.90	2	4,563	0.04%
2020/01/16	1	38.80	11	39.45	39.30	-10	4,610	-0.22%
2020/01/15	0	0.00	2	37.95	38.30	-2	4,674	-0.04%
2020/01/14	1	38.35	0	0.00	38.50	1	4,783	0.02%
2020/01/13	0	0.00	0.7	37.20	37.40	-0.7	4,853	-0.01%
2020/01/10	0	0.00	1	35.60	35.60	-1	4,929	-0.02%
2020/01/03	0	0.00	3	37.45	37.30	-3	6,787	-0.04%
2020/01/02	0	0.00	2	39.10	38.55	-2	7,228	-0.03%
2019/12/31	1	38.40	0	0.00	39.00	1	7,504	0.01%
2019/12/27	2	39.20	0	0.00	39.20	2	7,535	0.03%
2019/12/26	1	39.75	0	0.00	39.75	1	7,616	0.01%
2019/12/24	1	39.70	0	0.00	39.70	1	7,703	0.01%
2019/12/20	2	39.30	14	39.54	39.80	-12	7,716	-0.16%
2019/12/19	4	39.61	1	41.25	39.05	3	7,609	0.04%
2019/12/18	2	43.38	1	43.35	43.35	1	7,431	0.01%
2019/12/17	2	43.30	2	41.98	43.10	0	7,484	0.00%
2019/12/16	7	43.24	7	43.04	43.20	0	7,401	0.00%
2019/12/13	36	42.38	47	42.31	41.15	-11	7,155	-0.15%
2019/12/12	112	39.10	99	40.19	40.85	13	6,894	0.19%	大買/
2019/12/11	2	37.30	5	37.58	37.80	-3	6,651	-0.05%
2019/12/09	3	37.07	0	0.00	37.15	3	7,069	0.04%
2019/12/06	3	37.63	3	37.23	36.90	0	7,213	0.00%
2019/12/03	4	35.75	4	35.75	35.75	0	7,256	0.00%
2019/12/02	10	35.60	1	35.75	35.40	9	7,328	0.12%
2019/11/29	0	0.00	1	36.45	36.10	-1	7,345	-0.01%
2019/11/28	1	36.60	0	0.00	36.85	1	7,385	0.01%
2019/11/27	1	36.75	1	37.00	36.50	0	7,443	0.00%
2019/11/25	1	36.25	0	0.00	36.25	1	7,661	0.01%
2019/11/20	1	36.20	0	0.00	36.15	1	7,883	0.01%
2019/11/19	0	0.00	1	36.95	36.65	-1	8,003	-0.01%
2019/11/18	4	36.65	4	36.95	37.25	0	8,133	0.00%
2019/11/15	1	37.00	0	0.00	36.80	1	8,235	0.01%
2019/11/12	1	36.75	1	36.85	36.85	0	8,846	0.00%
2019/11/11	11	36.21	0	0.00	36.40	11	9,150	0.12%
2019/11/06	5	38.27	2	38.35	38.00	3	9,661	0.03%
2019/11/05	2	37.83	1	38.00	38.20	1	9,871	0.01%
2019/11/01	1	38.50	12	36.97	38.00	-11	10,398	-0.11%
2019/10/31	2	38.55	1	38.55	37.40	1	10,604	0.01%
2019/10/30	20	39.01	16	39.28	37.60	4	11,345	0.04%
2019/10/28	0	0.00	20	42.10	42.45	-20	11,523	-0.17%
2019/10/24	0	0.00	1	43.10	43.10	-1	11,493	-0.01%
2019/10/22	1	43.60	5	43.45	43.90	-4	11,430	-0.03%
2019/10/21	5	44.48	6	44.31	44.20	-1	11,398	-0.01%
2019/10/18	1	44.15	1	44.65	44.95	0	11,464	0.00%
2019/10/17	2	44.80	1	43.95	44.55	1	11,485	0.01%
2019/10/16	102	45.63	84	44.90	43.50	18	11,466	0.16%	大買/
2019/10/15	15	41.21	20	41.82	43.45	-5	10,853	-0.05%
2019/10/14	8	39.48	8	39.92	39.50	0	10,371	0.00%
2019/10/09	0	0.00	3	38.70	38.35	-3	10,313	-0.03%
2019/10/08	16	40.07	12	39.62	37.30	4	10,275	0.04%
2019/10/07	5	39.15	8.9	37.54	39.60	-3.9	9,884	-0.04%
2019/10/02	25	37.56	26	37.43	37.45	-1	9,920	-0.01%
2019/09/27	1	35.80	1	35.30	35.10	0	10,001	0.00%
2019/09/25	5	36.76	14	37.07	37.65	-9	10,105	-0.09%
2019/09/24	1	38.25	1	37.85	37.40	0	10,136	0.00%
2019/09/23	9	37.88	57	37.51	37.40	-48	10,108	-0.47%
2019/09/20	28	39.11	22	39.04	38.45	6	10,035	0.06%
2019/09/19	2	37.45	1	38.00	37.75	1	9,852	0.01%
2019/09/18	6	37.41	5	37.35	37.25	1	9,804	0.01%
2019/09/17	9	38.07	0	0.00	37.15	9	9,763	0.09%
2019/09/16	19	38.63	1	38.60	38.20	18	9,684	0.19%
2019/09/12	13	40.33	11.7	40.01	39.20	1.3	9,625	0.01%
2019/09/11	17	38.32	15	38.88	39.00	2	9,314	0.02%
2019/09/10	2	37.10	11	35.72	37.65	-9	9,092	-0.10%
2019/09/09	6	37.45	15	37.15	36.90	-9	8,909	-0.10%
2019/09/06	15	37.82	10	38.70	37.35	5	8,868	0.06%
2019/09/05	10	37.30	0	0.00	37.80	10	8,807	0.11%
2019/09/04	0	0.00	11	36.65	36.65	-11	8,716	-0.13%
2019/09/02	10	37.30	75	37.14	38.20	-65	8,549	-0.76%
2019/08/30	6	37.24	52	37.65	37.30	-46	8,486	-0.54%
2019/08/29	31	37.31	36	37.37	37.05	-5	8,397	-0.06%
2019/08/28	36	38.11	28	38.68	38.05	8	8,289	0.10%
2019/08/27	0	0.00	10	37.50	37.15	-10	8,125	-0.12%
2019/08/26	131	37.19	155	37.41	37.00	-24	8,056	-0.30%	大買/大賣/
2019/08/23	1	39.75	14	40.47	39.60	-13	7,933	-0.16%
2019/08/22	35	40.68	30	40.57	40.55	5	7,845	0.06%
2019/08/21	50	39.97	30	40.24	41.50	20	7,702	0.26%
2019/08/20	32	40.50	30	40.25	40.10	2	7,552	0.03%
2019/08/19	132	42.09	67	43.10	41.90	65	7,402	0.88%	大買/
2019/08/16	88	41.48	204	41.68	41.70	-116	7,134	-1.63%	大賣/鉅額交易
2019/08/15	20	39.64	20	40.03	39.50	0	6,816	0.00%
2019/08/14	34	40.50	45	40.80	40.50	-11	6,681	-0.16%
2019/08/13	30	38.57	15	38.61	38.60	15	6,335	0.24%
2019/08/12	80	39.13	40	40.65	37.50	40	6,146	0.65%
2019/08/08	40	37.48	1	36.60	39.25	39	5,860	0.67%
2019/08/07	79	37.51	19	36.87	35.70	60	5,612	1.07%
2019/08/06	27	35.12	7	35.52	36.00	20	5,343	0.37%
2019/08/05	14	38.58	14	38.79	37.40	0	4,944	0.00%
2019/08/02	60	42.48	78	40.77	39.55	-18	4,705	-0.38%
2019/08/01	85	41.50	205	41.98	42.90	-120	4,364	-2.75%	大賣/鉅額交易
2019/07/31	204	37.84	8	38.21	39.90	196	3,490	5.62%	大買/鉅額交易
2019/07/30	2	36.23	129	36.78	36.75	-127	3,115	-4.08%	大賣/鉅額交易
2019/07/26	6	34.19	2	33.70	33.55	4	2,786	0.14%
2019/07/25	4	33.00	1	34.00	32.80	3	2,671	0.11%
2019/07/24	62	34.31	26	33.99	34.20	36	2,579	1.40%
2019/07/23	40	34.00	0	0.00	33.95	40	2,509	1.59%
2019/07/22	60	33.64	13	33.76	33.55	47	2,412	1.95%
2019/07/19	0	0.00	176.9	31.00	32.80	-176.9	2,226	-7.95%	大賣/鉅額交易
2019/07/18	13	30.28	39	30.72	30.30	-26	2,079	-1.25%
2019/07/17	0	0.00	10	28.50	30.00	-10	1,856	-0.54%
2019/07/16	92	27.10	2	27.00	27.30	90	1,670	5.39%
2019/07/15	1	26.60	39	26.37	26.40	-38	1,554	-2.44%
2019/07/11	50	25.00	50	25.40	25.40	0	1,318	0.00%
2019/07/10	101	25.21	100	25.56	25.40	1	1,228	0.08%	大買/
2019/07/09	10	25.28	0	0.00	26.50	10	1,049	0.95%
2019/07/08	150	25.11	0	0.00	25.80	150	890	16.85%	大買/鉅額交易
2019/07/05	2	23.10	0	0.00	24.50	2	770	0.26%
2019/05/29	0	0.00	0.2	17.25	17.25	-0.2	298	-0.06%
2019/04/18	0	0.00	0.4	18.85	18.90	-0.4	298	-0.13%
2019/04/10	0	0.00	3	18.95	18.90	-3	268	-1.12%
2019/04/03	0	0.00	1	18.75	18.90	-1	220	-0.45%
2019/04/02	1	18.85	1	18.75	18.90	0	214	0.00%
2019/03/29	1	18.70	0	0.00	18.70	1	186	0.54%
2018/11/21	0	0.00	1	16.45	16.50	-1	410	-0.24%
2018/09/11	0	0.00	0	15.90	15.95	0	885	-0.01%
2018/09/05	1	15.95	0	0.00	15.85	1	1,033	0.10%
2018/08/16	0	0.00	5	16.25	16.85	-5	1,029	-0.49%
2018/07/27	5	19.05	0	0.00	19.20	5	840	0.59%
2018/07/26	1	18.75	0	0.00	18.80	1	816	0.12%
2018/07/16	1	17.90	1	18.05	17.95	0	695	0.00%
2018/07/13	3	17.40	0	0.00	17.50	3	650	0.46%
2018/06/05	0	0.00	3	17.00	16.80	-3	401	-0.75%
2018/03/30	4	16.55	0	0.00	16.60	4	455	0.88%
2018/03/22	1.1	16.14	0	0.00	16.05	1.1	422	0.25%
2018/03/21	1	16.00	0	0.00	16.40	1	412	0.24%
2018/03/14	1	16.05	0	0.00	16.15	1	336	0.30%