輔信 (2405)-國泰-台南券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	19.25	19.30	-1	5,010	-0.02%
2025/01/20	5	19.20	5	19.32	19.25	0	5,423	0.00%
2025/01/17	0	0.00	2	19.30	19.40	-2	5,977	-0.03%
2025/01/16	0	19.65	0	0.00	19.40	0	6,022	0.00%
2025/01/15	0	0.00	1	19.40	19.25	-1	6,154	-0.02%
2025/01/14	0.1	18.80	1	19.05	19.05	-0.9	6,122	-0.01%
2025/01/13	9.1	18.97	35.3	19.18	18.90	-26.2	6,122	-0.43%
2025/01/10	1	19.90	0	0.00	19.85	1	6,113	0.02%
2025/01/09	3	19.80	3	20.02	19.70	0	6,103	0.00%
2025/01/08	13	20.50	10	20.50	20.40	3	6,094	0.05%
2025/01/07	2	20.80	0	0.00	20.70	2	6,081	0.03%
2025/01/06	0	20.90	14	21.03	21.10	-14	6,092	-0.23%
2025/01/03	5	20.99	0	0.00	20.75	5	6,105	0.08%
2025/01/02	17.2	21.35	30	21.39	21.15	-12.8	6,086	-0.21%
2024/12/31	12	21.20	11	20.93	20.90	1	6,043	0.02%
2024/12/30	7	21.37	202	21.30	21.15	-195	6,045	-3.23%	大賣/鉅額交易
2024/12/27	9.8	21.11	10	20.92	20.90	-0.2	6,012	0.00%
2024/12/26	10	21.50	35.8	21.83	21.20	-25.8	5,990	-0.43%
2024/12/25	5	21.05	0	0.00	21.15	5	5,879	0.09%
2024/12/24	3	21.35	8	21.32	21.05	-5	5,873	-0.09%
2024/12/23	199	20.97	13	21.14	21.20	186	5,759	3.23%	大買/鉅額交易
2024/12/20	3	20.00	0	0.00	20.00	3	5,618	0.05%
2024/12/19	1	19.95	55	19.80	19.95	-54	5,612	-0.96%
2024/12/18	1	19.70	5.2	19.85	20.00	-4.2	5,629	-0.07%
2024/12/17	20	20.14	18	19.97	19.95	2	5,637	0.04%
2024/12/16	1	19.41	2	19.40	19.55	-1	5,620	-0.02%
2024/12/13	10	19.95	5	19.96	20.00	5	5,607	0.09%
2024/12/12	25	20.30	0	0.00	20.30	25	5,587	0.45%
2024/12/11	0	0.00	0	20.55	20.60	0	5,595	0.00%
2024/12/10	1	20.45	14	20.50	20.50	-13	5,635	-0.23%
2024/12/09	8	21.07	7.1	20.73	21.00	1	5,638	0.02%
2024/12/06	44	21.94	95	22.03	22.10	-51	5,497	-0.93%
2024/12/05	10.1	21.58	9	21.41	21.40	1.1	5,103	0.02%
2024/12/04	10.3	21.60	8	21.67	21.45	2.3	5,077	0.05%
2024/12/03	60.3	21.61	68	21.50	21.55	-7.7	5,024	-0.15%
2024/11/29	2	20.10	1	20.05	20.05	1	4,777	0.02%
2024/11/28	18.1	20.24	15	19.91	19.90	3.1	4,861	0.06%
2024/11/27	33	20.54	11.1	20.32	20.30	22	4,921	0.45%
2024/11/26	12	21.21	9	21.05	20.95	3	5,030	0.06%
2024/11/25	12	21.08	13	21.18	21.00	-1	5,343	-0.02%
2024/11/22	33	21.20	48	21.41	20.90	-15	5,463	-0.27%
2024/11/21	33	21.02	31	21.08	20.90	2	5,420	0.04%
2024/11/20	22	21.20	14	21.09	20.95	8	5,412	0.15%
2024/11/19	15	20.30	0.5	20.18	20.30	14.5	5,321	0.27%
2024/11/18	50	20.30	3	20.32	20.25	47	5,480	0.86%
2024/11/15	15.2	20.89	1	20.70	20.85	14.2	5,740	0.25%
2024/11/14	34	21.04	22.2	21.18	21.10	11.8	5,712	0.21%
2024/11/13	12	21.14	50	20.79	20.40	-38	5,553	-0.68%
2024/11/12	35	20.15	10	20.43	20.35	25	5,613	0.45%
2024/11/11	2	21.05	0.1	20.80	20.60	1.9	5,618	0.03%
2024/11/08	7	21.11	13	20.94	20.70	-6	5,622	-0.11%
2024/11/07	0	0.00	4	20.93	20.90	-4	5,666	-0.07%
2024/11/06	18.5	21.07	13	20.97	20.90	5.5	5,751	0.10%
2024/11/05	124	21.29	102	21.19	21.10	22	5,784	0.38%	大買/大賣/
2024/11/04	8	20.77	9	20.56	20.25	-1	5,789	-0.02%
2024/11/01	36	20.96	34.1	20.94	21.20	1.9	5,862	0.03%
2024/10/30	22.1	20.56	26	20.61	20.55	-3.9	5,784	-0.07%
2024/10/29	16.1	20.24	0	0.00	20.05	16.1	5,842	0.28%
2024/10/28	13	21.13	33	20.95	20.50	-20	5,839	-0.34%
2024/10/25	55.7	21.79	48	21.59	21.45	7.7	5,803	0.13%
2024/10/24	21	21.28	19.1	21.54	21.50	1.9	5,598	0.03%
2024/10/23	12	20.23	1	20.25	20.40	11	5,114	0.22%
2024/10/22	0.2	20.35	2.1	20.27	20.20	-2	5,150	-0.04%
2024/10/21	0	0.00	1	19.40	19.55	-1	5,186	-0.02%
2024/10/18	1.1	19.66	11	19.25	19.20	-9.9	5,292	-0.19%
2024/10/17	14	19.79	1	19.50	19.65	13	5,408	0.24%
2024/10/16	1	18.80	0	0.00	19.10	1	5,515	0.02%
2024/10/15	1	19.29	4	19.28	19.00	-3	5,732	-0.05%
2024/10/14	0	0.00	1	19.50	19.55	-1	5,936	-0.02%
2024/10/11	4.5	19.47	0	0.00	19.25	4.5	6,419	0.07%
2024/10/09	6.1	20.29	6	19.85	19.55	0.1	6,800	0.00%
2024/10/08	0.1	20.00	1	20.05	19.95	-1	7,529	-0.01%
2024/10/07	5	20.40	1.3	20.16	20.45	3.7	9,320	0.04%
2024/10/04	0	19.80	0	0.00	19.65	0	9,462	0.00%
2024/10/01	0	19.95	0	0.00	20.10	0	10,322	0.00%
2024/09/30	1	19.95	0	0.00	19.90	1	11,579	0.01%
2024/09/27	0	0.00	1	20.20	20.05	-1	12,408	-0.01%
2024/09/26	1.1	19.95	2	20.45	19.95	-1	12,560	-0.01%
2024/09/25	0	20.15	1.2	20.17	20.10	-1.2	12,576	-0.01%
2024/09/24	2.1	19.83	45.4	19.90	19.95	-43.2	12,681	-0.34%
2024/09/23	1	19.95	5	20.00	20.05	-4	12,680	-0.03%
2024/09/20	3.4	20.24	1	20.15	20.00	2.4	12,696	0.02%
2024/09/19	0	0.00	36	20.20	20.20	-36	12,725	-0.28%
2024/09/16	2	20.20	5	20.41	20.10	-3	12,923	-0.02%
2024/09/13	0	0.00	5.3	19.91	19.90	-5.3	12,942	-0.04%
2024/09/12	1	19.45	3	19.53	19.65	-2	13,055	-0.02%
2024/09/11	2	19.35	1	19.25	19.20	1	13,124	0.01%
2024/09/10	8.1	20.07	11	19.69	19.65	-3	13,101	-0.02%
2024/09/09	3	20.05	7	20.12	20.30	-4	13,134	-0.03%
2024/09/06	4	20.10	5	20.26	20.40	-1	13,137	-0.01%
2024/09/05	5	20.20	21	20.20	20.00	-16	13,134	-0.12%
2024/09/04	7	20.25	3	20.37	20.10	4	13,178	0.03%
2024/09/03	2	22.30	5	22.12	21.85	-3	13,153	-0.02%
2024/09/02	2.9	22.29	4	22.18	22.00	-1.1	13,212	-0.01%
2024/08/30	5	22.57	0	23.15	22.30	5	13,314	0.04%
2024/08/29	15	22.66	12	22.69	22.90	3	13,471	0.02%
2024/08/28	21.2	23.02	16	23.16	22.60	5.2	13,563	0.04%
2024/08/27	13	22.82	23.8	22.99	23.05	-10.8	13,763	-0.08%
2024/08/26	6.1	21.69	8	21.88	21.80	-1.9	14,436	-0.01%
2024/08/23	1	20.85	0	0.00	21.25	1	14,907	0.01%
2024/08/22	10.3	21.45	18	21.70	21.45	-7.7	15,257	-0.05%
2024/08/21	22	21.77	22.1	21.98	21.80	-0.1	15,900	0.00%
2024/08/20	27.5	22.49	25	22.07	22.05	2.5	16,081	0.02%
2024/08/19	37	21.92	8	22.08	22.30	29	16,105	0.18%
2024/08/16	3	20.82	4	20.78	20.75	-1	16,299	-0.01%
2024/08/15	3	20.47	1	20.55	20.45	2	16,300	0.01%
2024/08/14	2.3	20.81	13.8	20.53	20.55	-11.5	16,308	-0.07%
2024/08/13	6	20.87	0	0.00	21.00	6	16,264	0.04%
2024/08/12	2	21.00	0	0.00	21.00	2	16,409	0.01%
2024/08/09	6	20.86	6	20.86	20.80	0	16,978	0.00%
2024/08/08	14	20.54	9	20.57	20.25	5	17,349	0.03%
2024/08/07	2	20.45	13	19.93	20.55	-11	17,238	-0.06%
2024/08/06	6.2	18.08	5	18.78	18.70	1.2	17,211	0.01%
2024/08/05	12	19.95	10	20.41	19.90	2	17,105	0.01%
2024/08/02	8	22.38	3	22.47	22.10	5	17,000	0.03%
2024/08/01	10	23.36	5	23.29	23.20	5	16,965	0.03%
2024/07/31	10	22.65	2	22.60	22.65	8	16,859	0.05%
2024/07/30	0.2	22.55	1	22.00	22.50	-0.8	16,816	0.00%
2024/07/29	6	22.22	2	22.53	22.05	4	16,747	0.02%
2024/07/26	3	22.27	2.1	22.35	22.55	0.9	16,666	0.01%
2024/07/23	7	23.79	10.3	23.10	23.15	-3.2	16,620	-0.02%
2024/07/22	8	23.19	6	23.81	22.90	2	16,554	0.01%
2024/07/19	20	23.95	3.1	24.42	23.85	16.9	16,383	0.10%
2024/07/18	13.2	24.37	5	24.39	24.30	8.2	16,298	0.05%
2024/07/17	2	25.18	4.4	25.19	25.10	-2.4	16,192	-0.02%
2024/07/16	33	25.16	44.3	25.01	24.90	-11.3	16,146	-0.07%
2024/07/15	23	25.81	7	25.74	25.60	16	16,034	0.10%
2024/07/12	55.9	26.86	40.1	26.61	26.45	15.7	15,842	0.10%
2024/07/11	43.5	25.96	25	26.19	25.85	18.5	15,432	0.12%
2024/07/10	108	27.08	27.1	26.89	26.65	80.9	15,203	0.53%	大買/
2024/07/09	191.3	27.67	152	27.25	26.25	39.3	14,530	0.27%	大買/大賣/
2024/07/08	7	27.90	2.1	27.90	27.90	4.9	12,872	0.04%
2024/07/05	76	24.68	116.3	25.30	25.40	-40.3	12,754	-0.32%	大賣/
2024/07/04	231.4	23.27	533.1	23.45	23.10	-301.7	12,034	-2.51%	大買/大賣/鉅額交易
2024/07/03	424.6	22.07	98.2	21.99	22.25	326.5	10,825	3.02%	大買/鉅額交易
2024/07/02	30	21.30	24.5	21.18	20.95	5.5	10,208	0.05%
2024/07/01	2	20.95	4	20.81	20.50	-2	10,071	-0.02%
2024/06/28	14	20.92	13.1	20.85	20.70	0.9	10,043	0.01%
2024/06/27	1.1	20.17	3	20.20	20.05	-1.9	9,962	-0.02%
2024/06/26	0	20.50	2	20.30	20.20	-2	9,966	-0.02%
2024/06/25	11	20.40	4	20.05	20.45	7	10,000	0.07%
2024/06/24	5	20.40	12	20.41	20.10	-7	10,233	-0.07%
2024/06/21	8.1	20.89	2.7	20.89	20.75	5.4	10,270	0.05%
2024/06/20	6	20.44	17	20.51	20.45	-11	10,157	-0.11%
2024/06/19	6.2	20.63	4.2	20.44	20.45	2	10,266	0.02%
2024/06/18	13	20.87	14	20.48	20.90	-1	10,967	-0.01%
2024/06/17	4.1	20.56	4	20.58	20.60	0.1	11,396	0.00%
2024/06/14	6.4	20.33	3	20.48	20.70	3.4	11,414	0.03%
2024/06/13	1	20.05	4	20.13	20.05	-3	11,383	-0.03%
2024/06/12	1	20.00	2	19.88	20.00	-1	11,400	-0.01%
2024/06/11	12.2	20.14	11.1	20.03	19.95	1.1	11,416	0.01%
2024/06/07	9.1	20.61	10	20.76	20.65	-0.9	11,410	-0.01%
2024/06/06	22.6	20.60	11	20.44	20.40	11.6	11,387	0.10%
2024/06/05	14	20.96	1	21.20	20.80	13	11,347	0.11%
2024/06/04	38	21.85	40	21.74	21.25	-2	11,363	-0.02%
2024/06/03	45.1	21.52	9	21.50	21.55	36.1	11,306	0.32%
2024/05/31	21.4	21.18	6	20.86	20.85	15.4	11,308	0.14%
2024/05/30	137.4	22.61	62.7	22.44	21.30	74.7	11,116	0.67%	大買/
2024/05/29	78.5	21.92	111.5	22.62	23.35	-33	10,260	-0.32%	大賣/
2024/05/28	55.8	21.41	43.3	21.59	21.25	12.5	9,786	0.13%
2024/05/27	145.3	21.30	72	21.37	21.05	73.3	9,638	0.76%	大買/
2024/05/24	2.1	20.57	38.7	20.48	20.35	-36.6	9,374	-0.39%
2024/05/23	33.2	19.80	5	20.05	19.90	28.2	9,941	0.28%
2024/05/22	32.5	20.17	41	20.22	20.15	-8.5	10,407	-0.08%
2024/05/21	3	19.07	0	0.00	19.35	3	10,106	0.03%
2024/05/20	2	19.05	3	19.00	18.90	-1	10,246	-0.01%
2024/05/17	5	19.33	4	19.12	19.00	1	11,214	0.01%
2024/05/16	38.6	19.53	60	19.17	19.05	-21.4	11,528	-0.19%
2024/05/15	33.1	19.59	19.3	19.56	19.65	13.8	11,754	0.12%
2024/05/14	37	19.32	30.6	19.27	19.45	6.4	11,389	0.06%
2024/05/13	0	0.00	0.1	17.75	17.70	-0.1	10,975	0.00%
2024/05/10	2.3	17.63	0.2	17.95	17.80	2.1	10,973	0.02%
2024/05/09	2.2	18.02	0	0.00	17.95	2.2	10,940	0.02%
2024/05/08	0.1	17.90	0	0.00	17.95	0.1	10,944	0.00%
2024/05/07	0	17.75	0	17.65	17.85	0	10,956	0.00%
2024/05/06	1	17.95	0	0.00	17.70	1	10,960	0.01%
2024/05/03	1.3	17.88	0	0.00	17.80	1.3	10,985	0.01%
2024/05/02	4.1	17.83	1	17.90	17.95	3.1	11,032	0.03%
2024/04/30	2.2	17.90	0	0.00	17.90	2.2	11,077	0.02%
2024/04/29	4.3	18.07	0	0.00	18.05	4.3	11,138	0.04%
2024/04/26	3	17.93	4	18.10	17.90	-1	11,255	-0.01%
2024/04/25	3.1	17.80	0	0.00	17.80	3.1	11,338	0.03%
2024/04/24	12.1	17.95	0	0.00	17.95	12.1	11,460	0.11%
2024/04/23	5.1	17.54	3	17.48	17.50	2.1	11,593	0.02%
2024/04/22	19.1	17.65	0	17.55	17.35	19.1	12,099	0.16%
2024/04/19	1	17.75	0	0.00	18.05	1	12,123	0.01%
2024/04/18	47	18.81	0	0.00	18.65	47	12,085	0.39%
2024/04/17	4	18.44	1.5	18.67	18.70	2.5	12,082	0.02%
2024/04/16	6	18.21	3	18.20	18.10	3	12,067	0.02%
2024/04/15	12.2	19.36	10	19.25	19.20	2.2	11,977	0.02%
2024/04/12	12	20.03	9	19.89	19.95	3	11,939	0.03%
2024/04/11	0.2	19.60	30	19.34	19.50	-29.8	11,835	-0.25%
2024/04/10	6	19.69	8.2	19.76	19.60	-2.2	11,896	-0.02%
2024/04/09	1.1	19.20	9	19.22	19.20	-7.9	11,990	-0.07%
2024/04/08	23.1	19.32	22	19.42	19.10	1	12,006	0.01%
2024/04/03	0.1	19.00	59	18.85	18.85	-58.9	11,959	-0.49%
2024/04/02	3.1	19.20	10	19.20	19.15	-6.9	12,401	-0.06%
2024/04/01	0	19.47	3	19.55	19.25	-3	13,872	-0.02%
2024/03/29	3.3	19.11	0	0.00	19.10	3.3	15,061	0.02%
2024/03/28	0	0.00	6	19.43	19.20	-6	15,340	-0.04%
2024/03/27	138	19.67	53	19.64	19.35	85	15,290	0.56%	大買/
2024/03/26	27.1	19.22	1	19.05	18.70	26.1	15,017	0.17%
2024/03/25	31.1	19.16	11	19.06	19.20	20.1	14,966	0.13%
2024/03/22	11.1	19.10	90	19.03	19.00	-78.9	14,960	-0.53%
2024/03/21	179.6	19.95	64	19.54	19.40	115.6	14,837	0.78%	大買/鉅額交易
2024/03/20	9	19.57	7.8	19.86	20.40	1.2	14,056	0.01%
2024/03/19	4.7	18.68	2	18.73	18.55	2.7	13,657	0.02%
2024/03/18	2.2	18.49	1	18.55	18.80	1.2	13,687	0.01%
2024/03/15	3.2	18.14	1	18.15	18.20	2.2	13,685	0.02%
2024/03/14	1.2	18.31	50	18.30	18.25	-48.8	13,739	-0.36%
2024/03/13	20.5	18.90	24	18.44	18.50	-3.5	14,020	-0.03%
2024/03/12	2	19.10	1	19.10	19.05	1	14,044	0.01%
2024/03/11	50.1	18.92	0	0.00	18.85	50.1	14,037	0.36%
2024/03/08	31.6	19.09	77	18.61	18.50	-45.4	14,043	-0.32%
2024/03/07	51.2	19.18	9	19.18	19.05	42.2	14,091	0.30%
2024/03/06	7	19.93	10	19.92	19.90	-3	14,414	-0.02%
2024/03/05	5.2	19.89	2	19.75	19.85	3.2	14,325	0.02%
2024/03/04	12.5	20.29	51	20.49	20.15	-38.5	14,294	-0.27%
2024/03/01	4.4	20.14	104	20.10	20.05	-99.6	14,364	-0.69%	大賣/
2024/02/29	92.3	20.64	96	20.55	20.45	-3.7	14,458	-0.03%
2024/02/27	99.6	20.71	110	20.56	20.50	-10.4	14,422	-0.07%	大賣/
2024/02/26	124.1	21.34	96	21.40	21.10	28.1	14,292	0.20%	大買/
2024/02/23	203	20.50	272	20.41	20.55	-69	14,304	-0.48%	大買/大賣/
2024/02/22	4	19.44	40	19.42	19.30	-36	14,664	-0.25%
2024/02/21	73.4	18.95	8.4	18.96	19.15	65	14,812	0.44%
2024/02/20	61.1	19.78	70	20.03	18.80	-8.9	14,974	-0.06%
2024/02/19	107.1	19.50	347	19.42	19.10	-239.9	13,972	-1.72%	大買/大賣/鉅額交易
2024/02/16	39.2	18.80	134	18.91	18.80	-94.8	13,595	-0.70%	大賣/
2024/02/15	8.3	17.81	12	18.17	18.15	-3.7	13,208	-0.03%
2024/02/05	5.2	17.02	3	16.93	16.90	2.2	12,984	0.02%
2024/02/02	4.1	17.14	3	17.18	17.15	1.1	12,984	0.01%
2024/02/01	2	17.15	12	17.16	17.10	-10	13,003	-0.08%
2024/01/31	20	17.20	2	17.10	17.10	18	13,022	0.14%