• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201725.3100.0025.35171,6431.04%
2025/01/16026.4000.0026.3001,6970.00%
2025/01/15126.5000.0026.4011,6980.06%
2025/01/13126.60126.1026.6001,7070.00%
2025/01/024.127.97428.2928.250.11,6710.01%
2024/12/30026.4500.0026.2001,5770.00%
2024/12/24227.3800.0027.0021,5670.13%
2024/12/23427.601527.4927.65-111,554-0.71%
2024/12/202128.561028.2627.85111,5300.72%
2024/12/180.125.7500.0026.050.11,3280.00%
2024/12/1600.00226.1525.95-21,328-0.15%
2024/12/13126.4000.0026.3511,3190.08%
2024/12/1200.00127.2526.80-11,309-0.08%
2024/12/113.226.74127.3527.352.21,2850.17%
2024/12/10226.58326.8326.70-11,228-0.08%
2024/12/09228.1800.0028.5021,1920.17%
2024/12/06628.37227.9528.2541,1460.35%
2024/12/05327.9700.0028.2539690.31%
2024/12/03025.7000.0025.7007900.00%
2024/11/27026.0500.0025.6007980.00%
2024/11/25026.2500.0026.2508070.00%
2024/11/20025.45125.6525.50-1824-0.12%
2024/11/19125.4500.0025.4518240.12%
2024/11/18025.7500.0025.6008320.00%
2024/11/140.425.9000.0025.700.48710.05%
2024/11/131.126.5900.0026.101.19000.12%
2024/11/1200.00126.5026.50-11,024-0.10%
2024/11/0800.00127.2527.25-11,129-0.09%
2024/11/07027.1000.0027.3001,1390.00%
2024/11/0600.00126.6526.70-11,158-0.09%
2024/11/05026.6000.0026.7501,1880.00%
2024/10/290.127.1000.0026.850.11,3010.00%
2024/10/2800.00127.2027.35-11,303-0.08%
2024/10/25628.67428.2427.7521,3070.15%
2024/10/24628.4611.528.4128.15-5.51,279-0.43%
2024/10/2300.00127.6027.00-11,211-0.08%
2024/10/220.127.1500.0027.000.11,2230.00%
2024/10/2100.00127.2027.10-11,247-0.08%
2024/10/18227.0300.0026.8521,2790.16%
2024/10/17327.23127.3027.2021,3100.15%
2024/10/150.626.7800.0026.700.61,3980.04%
2024/10/140.227.0000.0026.850.21,4300.01%
2024/10/110.227.131.127.4527.25-0.91,472-0.06%
2024/10/090.727.095.127.5426.75-4.51,520-0.29%
2024/10/08126.70226.6826.60-11,568-0.06%
2024/10/071.225.740.526.5126.600.71,7270.04%
2024/10/040.825.7400.0025.600.82,1970.04%
2024/09/270.126.000.326.3026.35-0.23,080-0.01%
2024/09/2600.000.426.3025.75-0.43,168-0.01%
2024/09/25126.352.326.3726.35-1.33,195-0.04%
2024/09/243.226.0700.0026.053.23,2460.10%
2024/09/200.126.1200.0026.050.13,5550.00%
2024/09/19125.80226.2026.10-13,719-0.03%
2024/09/160.126.19125.9025.90-0.93,761-0.02%
2024/09/130.126.0000.0026.050.13,7810.00%
2024/09/1100.00125.7525.75-13,876-0.03%
2024/09/060.526.0000.0026.150.54,5350.01%
2024/09/050.326.3600.0025.750.34,6300.01%
2024/09/040.326.520.126.5026.100.24,7410.00%
2024/09/030.227.7300.0027.400.24,8670.00%
2024/09/022.628.0200.0027.852.65,3320.05%
2024/08/3000.001.228.1728.15-1.25,503-0.02%
2024/08/290.227.9300.0028.050.25,6480.00%
2024/08/280.328.1800.0028.050.36,0680.00%
2024/08/26228.85228.9828.1506,2160.00%
2024/08/236.127.78928.0228.15-36,219-0.05%
2024/08/22228.40228.2028.2006,2250.00%
2024/08/210.128.80128.6528.70-0.96,235-0.01%
2024/08/20129.10829.1829.00-76,242-0.11%
2024/08/193.129.10329.0729.100.16,2580.00%
2024/08/16229.131129.1329.05-96,264-0.14%
2024/08/155.229.29529.1629.200.26,2460.00%
2024/08/141029.215.329.4129.704.76,2280.08%
2024/08/13428.11428.6128.6506,1220.00%
2024/08/121528.67328.6028.30126,1470.20%
2024/08/092.127.83127.5026.901.16,0900.02%
2024/08/080.527.001026.6126.55-9.56,216-0.15%
2024/08/07126.90326.6326.95-26,236-0.03%
2024/08/064.523.9700.0024.504.56,3050.07%
2024/08/05825.4000.0025.3086,4650.12%
2024/08/021.128.5900.0028.101.16,5390.02%
2024/08/01129.25129.8029.8006,5540.00%
2024/07/31128.901528.7028.55-146,569-0.21%
2024/07/3000.00328.2728.70-36,603-0.05%
2024/07/291529.11229.4528.00136,6380.20%
2024/07/26529.610.129.6030.304.96,7210.07%
2024/07/230.130.7000.0030.750.16,7250.00%
2024/07/221.130.0400.0030.201.16,7510.02%
2024/07/19031.50130.9030.80-16,765-0.01%
2024/07/18131.902231.8532.35-216,808-0.31%
2024/07/172132.83732.9432.20146,8660.20%
2024/07/16331.8200.0032.0537,1260.04%
2024/07/15431.763.531.4231.400.57,5300.01%
2024/07/123.331.942131.9631.90-17.77,798-0.23%
2024/07/11632.33432.4532.4027,8080.03%
2024/07/10332.68232.6832.5017,8090.01%
2024/07/0913.532.641932.4632.25-5.57,765-0.07%
2024/07/0884.136.2756.233.9433.1527.87,7390.36%
2024/07/0570.533.9368.434.2235.352.27,3770.03%
2024/07/04431.861031.8232.15-67,075-0.08%
2024/07/03131.0520.631.2431.30-19.66,995-0.28%
2024/07/028.331.281730.9130.70-8.76,962-0.12%
2024/07/01930.26430.3030.1056,9010.07%
2024/06/284.630.9800.0030.654.66,8780.07%
2024/06/2711.131.661331.8030.70-1.96,828-0.03%
2024/06/2644.131.122231.1730.8522.16,6820.33%
2024/06/25530.581330.4630.90-86,533-0.12%
2024/06/247.128.8200.0028.907.16,3700.11%
2024/06/2100.00129.3529.30-16,357-0.02%
2024/06/203.129.401.229.5829.601.96,3390.03%
2024/06/191.129.417.129.5429.25-66,319-0.09%
2024/06/181.829.8633.129.9429.70-31.36,266-0.50%
2024/06/17730.311130.5329.95-46,228-0.06%
2024/06/144431.242031.1731.35246,1290.39%
2024/06/1367.231.4525.131.5232.0042.15,9230.71%
2024/06/12130.65730.3030.00-65,572-0.11%
2024/06/111.129.60829.9030.15-6.95,482-0.13%
2024/06/073130.8027.330.7631.003.75,3920.07%
2024/06/0632.731.2522.331.4130.8010.45,2560.20%
2024/06/051130.5315.330.4430.70-4.34,803-0.09%
2024/06/044230.0749.330.0530.20-7.34,643-0.16%
2024/06/0328.630.114330.1330.15-14.44,509-0.32%
2024/05/31728.61828.6928.80-14,109-0.02%
2024/05/29027.3000.0027.2504,0320.00%
2024/05/2800.00427.5027.55-44,022-0.10%
2024/05/270.127.5000.0027.450.14,0130.00%
2024/05/24526.8800.0026.9554,0060.13%
2024/05/232.127.0100.0027.002.13,9950.05%
2024/05/210.127.2500.0027.600.13,9540.00%
2024/05/2000.00227.7327.40-23,947-0.05%
2024/05/170.227.7500.0027.500.23,9390.00%
2024/05/1600.00227.6027.65-23,923-0.05%
2024/05/15927.60127.8527.2083,8810.21%
2024/05/14627.45727.6227.55-13,868-0.03%
2024/05/1300.003.128.6028.70-3.13,737-0.08%
2024/05/10428.850.229.0529.103.83,7030.10%
2024/05/0920.529.6927.229.6929.90-6.73,608-0.19%
2024/05/081429.411429.1029.1503,4080.00%
2024/05/072.427.74327.7728.00-0.63,307-0.02%
2024/05/06628.08628.4328.0003,2670.00%
2024/05/03529.33829.0128.65-33,239-0.09%
2024/05/02928.96528.8228.5543,2150.12%
2024/04/305829.815229.6629.3563,1640.19%
2024/04/29528.7111.128.7828.70-6.13,032-0.20%
2024/04/261428.7410.128.8028.503.93,0040.13%
2024/04/251428.8310.428.9828.603.62,9720.12%
2024/04/2427.729.0814.529.0129.1013.22,9560.45%
2024/04/232629.586329.1628.95-372,924-1.26%
2024/04/2235.430.223529.9129.700.42,8490.01%
2024/04/1984.129.434828.9030.4536.12,5431.42%
2024/04/1826.528.1128.528.9429.75-22,130-0.09%
2024/04/172626.882827.0427.05-21,922-0.10%
2024/04/1612.626.361526.0125.75-2.51,888-0.13%
2024/04/151227.511327.2927.15-11,912-0.05%
2024/04/122427.392127.7127.6531,8720.16%
2024/04/1110.627.501527.3526.90-4.51,740-0.26%
2024/04/1072.129.0853.228.2427.20191,6281.16%
2024/04/0900.00227.7027.70-21,273-0.16%
2024/04/08225.35225.3025.2001,2100.00%
2024/03/29023.6500.0023.7001,1780.00%
2024/03/27023.6500.0023.7501,2890.00%
2024/03/2600.00123.6523.65-11,294-0.08%
2024/03/2500.00123.9023.95-11,298-0.08%
2024/03/201.123.300.123.2523.2511,3740.07%
2024/03/1900.00323.3523.25-31,433-0.21%
2024/03/15123.40323.3823.30-21,641-0.12%
2024/03/140.123.41223.4523.45-1.91,656-0.12%
2024/03/1300.00124.1523.45-11,675-0.06%
2024/03/112.123.2900.0023.502.11,7370.12%
2024/03/08624.10724.0324.00-11,754-0.06%
2024/03/07124.6200.0024.4511,7630.06%
2024/03/06625.18024.8525.1561,7620.34%
2024/03/052225.2221.325.3525.250.71,7600.04%
2024/03/0100.00124.0523.95-11,717-0.06%
2024/02/27123.85123.8523.8501,7800.00%
2024/02/26224.30224.2524.2501,8250.00%
2024/02/23023.85123.8523.75-11,991-0.05%
2024/02/22123.8500.0023.8512,0120.05%
2024/02/21424.11124.1524.0532,0330.15%
2024/02/16124.15324.2324.30-22,139-0.09%
2024/02/15023.95523.6924.15-52,239-0.22%
2024/02/052.223.0300.0023.002.22,3230.10%
2024/02/022.123.45423.4523.35-1.92,340-0.08%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音