偉詮電 (2436)-國泰-台南券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
55.1
漲跌
▲0.3
漲幅
+0.55%
成交量
845張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.1	55.20	0	0.00	54.80	1.1	1,597	0.07%
2025/01/20	0	0.00	1	56.80	56.30	-1	1,596	-0.06%
2025/01/17	1	56.60	2	56.00	54.40	-1	1,593	-0.06%
2025/01/16	0	0.00	1	54.50	54.60	-1	1,561	-0.06%
2025/01/15	0	53.50	0	0.00	53.10	0	1,589	0.00%
2025/01/14	1	53.10	1	52.80	53.60	0	1,609	0.00%
2025/01/13	0.1	50.87	3	51.17	51.60	-2.9	1,632	-0.18%
2025/01/10	0.2	52.90	0	0.00	52.50	0.2	1,638	0.01%
2025/01/09	2	54.40	2	53.70	53.50	0	1,646	0.00%
2025/01/07	0	54.30	0.1	54.30	54.20	-0.1	1,688	-0.01%
2025/01/06	0	54.33	1	55.80	55.20	-1	1,776	-0.06%
2025/01/03	0	54.28	0	0.00	53.60	0	1,967	0.00%
2024/12/30	1	55.60	0	0.00	55.80	1	2,307	0.04%
2024/12/27	1.2	56.40	1	57.40	56.70	0.2	2,397	0.01%
2024/12/26	2	56.40	2	56.45	56.10	0	2,440	0.00%
2024/12/25	0	55.25	0.2	55.30	55.30	-0.1	2,558	-0.01%
2024/12/24	0.1	55.64	2.5	55.38	54.90	-2.3	2,920	-0.08%
2024/12/23	1.1	56.12	0	0.00	56.00	1.1	3,442	0.03%
2024/12/20	0	54.90	0	0.00	55.00	0	3,690	0.00%
2024/12/19	0	55.43	0	0.00	55.70	0	3,746	0.00%
2024/12/18	1	56.29	0	0.00	56.10	1	3,743	0.03%
2024/12/17	5.1	57.20	7	55.74	57.10	-1.9	3,732	-0.05%
2024/12/16	1	54.90	1.1	55.67	54.60	0	3,709	0.00%
2024/12/13	0	55.30	1	56.40	55.30	-1	3,691	-0.03%
2024/12/12	1	56.50	7	56.70	56.80	-6	3,668	-0.16%
2024/12/11	8	58.31	6	59.53	57.90	2	3,641	0.05%
2024/12/10	25	60.40	25	60.69	60.00	0	3,594	0.00%
2024/12/09	56.2	62.41	36	61.16	59.30	20.2	3,450	0.58%
2024/12/06	3	62.43	9.5	62.57	63.40	-6.5	3,181	-0.20%
2024/12/05	4	57.05	3	56.80	57.70	1	3,002	0.03%
2024/12/04	2	53.90	2	54.10	54.20	0	2,925	0.00%
2024/12/03	0	52.20	0	0.00	52.30	0	2,912	0.00%
2024/12/02	0	51.90	0	0.00	52.10	0	2,913	0.00%
2024/11/27	0	52.10	1	52.30	52.10	-1	2,918	-0.03%
2024/11/20	2	52.10	4	52.50	52.00	-2	2,901	-0.07%
2024/11/19	1	52.60	1	52.50	52.60	0	2,899	0.00%
2024/11/18	0	51.40	0	0.00	51.40	0	2,895	0.00%
2024/11/15	0.1	52.30	2	52.35	52.20	-1.9	2,897	-0.07%
2024/11/14	1	52.10	1	52.10	52.00	0	2,909	0.00%
2024/11/12	0	53.80	2	53.70	53.70	-2	2,916	-0.07%
2024/11/08	4.1	54.08	0	0.00	54.30	4.1	2,909	0.14%
2024/11/07	1	56.60	0	0.00	56.50	1	2,885	0.03%
2024/11/06	0	56.70	2	56.50	56.60	-2	2,880	-0.07%
2024/11/05	0	0.00	1	57.80	57.30	-1	2,879	-0.03%
2024/11/01	0	0.00	3	57.30	58.30	-3	2,920	-0.10%
2024/10/30	0	0.00	2	59.15	58.80	-2	2,911	-0.07%
2024/10/28	2	61.15	3	61.17	60.60	-1	2,896	-0.03%
2024/10/25	2	60.70	2.2	60.42	61.40	-0.2	2,897	-0.01%
2024/10/24	3	61.27	6	61.27	61.20	-3	2,893	-0.10%
2024/10/23	4	61.43	2	61.25	61.80	2	2,878	0.07%
2024/10/22	2	60.55	0	0.00	61.70	2	2,860	0.07%
2024/10/21	0	60.40	0	0.00	60.60	0	2,845	0.00%
2024/10/18	1	59.10	44	59.04	58.80	-43	2,844	-1.51%
2024/10/17	4	60.25	0	0.00	60.10	4	2,828	0.14%
2024/10/16	2.1	59.60	1	59.60	59.80	1.1	2,818	0.04%
2024/10/15	6	60.32	11	60.31	59.60	-5	2,815	-0.18%
2024/10/14	9	59.91	3	60.33	60.70	6	2,793	0.21%
2024/10/11	13.1	60.04	6	60.70	59.80	7.1	2,778	0.26%
2024/10/09	48	64.18	33.2	63.93	61.30	14.9	2,686	0.55%
2024/10/08	40.5	66.46	41	65.53	67.60	-0.5	2,489	-0.02%
2024/10/07	17	63.45	17	63.06	63.10	0	2,265	0.00%
2024/10/04	21	63.29	2	63.65	64.10	19	2,213	0.86%
2024/10/01	4	64.68	15.7	64.87	64.50	-11.7	2,173	-0.54%
2024/09/30	8	64.29	1	65.00	63.30	7	2,086	0.34%
2024/09/27	20.2	65.08	9.2	65.41	64.80	11	2,018	0.54%
2024/09/26	45	68.28	64.5	67.16	66.80	-19.5	1,903	-1.03%
2024/09/25	42	67.20	32.5	67.15	67.90	9.5	1,541	0.62%
2024/09/24	41.1	64.27	38	63.86	63.10	3.1	1,015	0.31%
2024/09/23	22	59.05	4	57.94	59.20	18	769	2.33%
2024/09/09	1	52.20	11	52.24	52.70	-10	846	-1.18%
2024/09/06	1	52.60	1	52.30	52.20	0	860	0.00%
2024/08/30	0	0.00	0.1	57.40	57.70	-0.1	890	-0.01%
2024/08/26	0	0.00	4	56.25	56.10	-4	1,047	-0.38%
2024/08/23	1	55.60	1	55.70	55.90	0	1,189	0.00%
2024/08/22	3	56.07	2	56.20	55.90	1	1,241	0.08%
2024/08/21	2	56.10	1	55.90	55.80	1	1,285	0.08%
2024/08/20	0	0.00	1	57.00	56.10	-1	1,284	-0.08%
2024/08/19	5.1	56.74	1	56.80	56.60	4.1	1,288	0.32%
2024/08/16	5.2	56.10	0	0.00	56.00	5.2	1,290	0.40%
2024/08/15	2.1	56.03	2	56.25	56.90	0.1	1,275	0.01%
2024/08/14	2	56.79	2	55.60	55.70	0	1,260	0.00%
2024/08/13	0	0.00	1	55.30	56.30	-1	1,257	-0.08%
2024/08/12	1	54.80	0	0.00	55.80	1	1,256	0.08%
2024/08/09	2	54.70	1	54.50	54.40	1	1,253	0.08%
2024/08/08	2	52.90	1	52.50	52.20	1	1,239	0.08%
2024/08/07	1	52.30	1	51.90	52.40	0	1,235	0.00%
2024/08/06	0	0.00	0	49.40	48.30	0	1,231	0.00%
2024/08/05	1.1	49.35	1	49.15	49.15	0.1	1,209	0.00%
2024/08/02	2.2	55.06	0	0.00	54.60	2.2	1,185	0.18%
2024/08/01	0	56.40	1	56.50	56.60	-1	1,184	-0.08%
2024/07/31	0	54.70	0	0.00	54.80	0	1,183	0.00%
2024/07/30	1	53.50	0	0.00	54.60	1	1,184	0.08%
2024/07/29	3.6	55.83	0.2	55.20	54.40	3.4	1,171	0.29%
2024/07/26	0	56.20	0	0.00	56.20	0	1,161	0.00%
2024/07/22	3	56.53	0	0.00	56.60	3	1,170	0.26%
2024/07/19	4	59.27	1	59.40	59.00	3	1,155	0.26%
2024/07/18	0	60.59	0	0.00	60.50	0	1,143	0.00%
2024/07/17	0	61.60	0	0.00	61.60	0	1,132	0.00%
2024/07/16	0	0.00	0.3	62.43	61.60	-0.3	1,139	-0.03%
2024/07/15	2	60.90	2	60.80	60.90	0	1,155	0.00%
2024/07/11	0	61.30	0	0.00	61.60	0	1,190	0.00%
2024/07/10	1	61.10	3	61.30	61.00	-2	1,219	-0.16%
2024/07/09	4	61.03	0.7	61.40	61.30	3.3	1,236	0.27%
2024/07/08	0	62.90	1.1	62.92	62.90	-1.1	1,233	-0.09%
2024/07/05	3	63.50	1	62.60	63.70	2	1,232	0.16%
2024/07/04	0.8	62.43	0	0.00	62.60	0.8	1,235	0.06%
2024/07/03	0.3	62.18	1	62.10	62.30	-0.7	1,233	-0.05%
2024/07/02	3.1	60.94	10	60.60	60.60	-6.9	1,237	-0.56%
2024/07/01	0	62.24	1	62.10	61.90	-1	1,236	-0.08%
2024/06/28	1	61.90	0	0.00	61.90	1	1,240	0.08%
2024/06/27	2.1	61.36	0	0.00	61.30	2.1	1,241	0.17%
2024/06/26	0.1	62.70	4	63.10	62.30	-3.9	1,237	-0.31%
2024/06/25	0.1	61.80	10	62.10	62.50	-10	1,230	-0.81%
2024/06/24	0	63.70	0.6	63.77	63.20	-0.6	1,219	-0.05%
2024/06/21	2	64.70	0	0.00	64.60	2	1,218	0.16%
2024/06/20	2	64.60	1.1	64.66	64.80	0.9	1,215	0.07%
2024/06/19	2	63.45	0	0.00	63.40	2	1,198	0.17%
2024/06/18	2	64.30	1	64.00	64.30	1	1,218	0.08%
2024/06/17	1.1	65.16	1.2	64.91	65.00	-0.1	1,211	-0.01%
2024/06/14	0.1	62.85	4	62.95	62.80	-3.9	1,194	-0.33%
2024/06/13	0	63.10	5	63.60	63.00	-5	1,191	-0.42%
2024/06/12	0	63.00	0	0.00	63.10	0	1,193	0.00%
2024/06/07	0	64.00	0	0.00	64.40	0	1,212	0.00%
2024/06/06	2	63.90	0.1	63.80	63.40	1.9	1,213	0.16%
2024/06/05	0	64.60	0.2	65.20	64.60	-0.2	1,205	-0.02%
2024/06/04	8.1	65.74	1	66.50	65.30	7.1	1,221	0.58%
2024/06/03	13.2	66.60	10.1	66.61	66.50	3.1	1,220	0.26%
2024/05/31	3.2	64.77	2	64.30	64.00	1.2	1,168	0.10%
2024/05/30	0.1	64.60	1.1	64.53	64.30	-1	1,160	-0.09%
2024/05/29	35.2	67.41	30	66.26	65.70	5.2	1,141	0.46%
2024/05/28	3	64.40	3	64.57	64.60	0	1,013	0.00%
2024/05/27	9.1	63.39	3	62.96	63.40	6	983	0.61%
2024/05/24	0	60.90	0	0.00	60.90	0	983	0.00%
2024/05/23	0	61.00	0	0.00	60.90	0	999	0.00%
2024/05/22	1	61.69	1	61.40	61.60	0	1,023	0.00%
2024/05/21	1	60.40	0	0.00	60.60	1	1,041	0.10%
2024/05/17	0.1	60.50	1	60.20	60.40	-1	1,144	-0.08%
2024/05/15	0.1	60.60	0	0.00	60.10	0.1	1,198	0.00%
2024/05/14	1	60.70	0	0.00	60.50	1	1,254	0.08%
2024/05/13	0.1	60.00	2	60.30	60.00	-2	1,268	-0.15%
2024/05/10	2	59.86	0	0.00	60.20	2	1,274	0.16%
2024/05/09	1.1	60.91	0.1	61.30	60.90	1	1,280	0.08%
2024/05/08	0.1	61.70	3	61.83	61.90	-3	1,291	-0.23%
2024/05/07	0	61.80	0	61.20	61.30	0	1,312	0.00%
2024/05/03	0.1	61.85	0	0.00	61.40	0.1	1,326	0.00%
2024/05/02	0	61.60	0	0.00	61.50	0	1,337	0.00%
2024/04/30	1	62.10	0	0.00	61.80	1	1,352	0.07%
2024/04/29	0	61.49	0	0.00	61.80	0	1,367	0.00%
2024/04/26	0	61.60	0	0.00	60.80	0	1,377	0.00%
2024/04/24	0	61.50	1	60.90	61.70	-1	1,419	-0.07%
2024/04/23	1	60.60	0	0.00	60.50	1	1,453	0.07%
2024/04/22	0.1	59.93	1	59.40	59.20	-0.9	1,489	-0.06%
2024/04/19	3	60.87	0	0.00	60.60	3	1,519	0.20%
2024/04/18	1	62.00	4	62.15	62.10	-3	1,522	-0.20%
2024/04/17	6.1	62.85	9	63.24	62.60	-2.9	1,541	-0.19%
2024/04/16	1	58.53	2	58.80	58.50	-1	1,517	-0.06%
2024/04/15	2	62.40	2	61.50	61.00	0	1,506	0.00%
2024/04/12	1.1	63.29	0	0.00	63.20	1.1	1,569	0.07%
2024/04/11	2	62.70	3	62.73	62.80	-1	1,610	-0.06%
2024/04/10	0.1	63.80	2	63.85	63.60	-2	1,640	-0.12%
2024/04/09	1.1	62.35	5	62.30	62.40	-3.9	1,665	-0.23%
2024/04/08	1.3	62.40	1	62.10	62.10	0.3	1,689	0.02%
2024/04/03	3	62.34	2	62.90	63.40	1	1,783	0.06%
2024/04/02	1	62.80	1	62.80	62.80	0	2,095	0.00%
2024/04/01	0	62.40	2	63.55	63.50	-2	2,224	-0.09%
2024/03/29	2	63.15	1	62.70	62.70	1	2,255	0.04%
2024/03/28	0	63.00	0	64.20	63.00	0	2,284	0.00%
2024/03/27	2	63.30	9	63.84	63.90	-7	2,333	-0.30%
2024/03/26	0	63.20	1	63.10	63.10	-1	2,352	-0.04%
2024/03/25	1	65.10	0	0.00	64.50	1	2,378	0.04%
2024/03/22	1.1	64.61	3.1	64.60	64.90	-2	2,398	-0.08%
2024/03/21	11.1	65.39	4	65.50	64.40	7.1	2,417	0.29%
2024/03/20	0.1	63.76	0	0.00	63.40	0.1	2,438	0.00%
2024/03/19	5.4	63.17	4	63.15	63.10	1.4	2,503	0.05%
2024/03/18	2.1	63.06	0	0.00	63.30	2.1	2,524	0.08%
2024/03/15	2.1	63.03	11	63.08	62.70	-8.9	2,579	-0.34%
2024/03/14	1	63.30	2	64.10	64.00	-1	2,609	-0.04%
2024/03/13	4	64.18	7	63.71	63.20	-3	2,637	-0.11%
2024/03/12	9.1	65.01	3	65.20	65.20	6.1	2,699	0.23%
2024/03/11	0	0.00	1	63.00	64.20	-1	2,749	-0.04%
2024/03/08	16	63.82	12	63.65	63.30	4	2,810	0.14%
2024/03/07	0.1	65.41	4	64.80	64.40	-4	2,890	-0.14%
2024/03/06	4.2	65.52	0	0.00	65.20	4.2	2,937	0.14%
2024/03/05	2.1	66.80	0	0.00	66.60	2.1	3,005	0.07%
2024/03/04	1.2	67.49	4	67.68	67.20	-2.8	3,194	-0.09%
2024/03/01	1	67.10	1	67.50	66.70	0	3,280	0.00%
2024/02/29	2.1	67.29	0	0.00	67.00	2.1	3,415	0.06%
2024/02/27	2	68.10	1	68.80	67.90	1	3,598	0.03%
2024/02/26	0	69.80	0	0.00	69.90	0	3,769	0.00%
2024/02/23	0	69.00	12	69.99	69.40	-12	4,189	-0.29%
2024/02/22	4	70.62	4	70.63	70.70	0	4,317	0.00%
2024/02/21	2	70.45	2	70.40	70.80	0	4,392	0.00%
2024/02/20	2	70.35	2	70.75	69.20	0	4,432	0.00%
2024/02/19	3	69.53	3	69.37	69.70	0	4,451	0.00%
2024/02/16	0	69.60	10	69.05	69.80	-10	4,564	-0.22%
2024/02/15	7	68.17	3	68.00	68.40	4	4,568	0.09%
2024/02/05	3	64.00	0	0.00	64.40	3	4,543	0.07%
2024/02/02	1	65.80	0	0.00	65.00	1	4,569	0.02%
2024/02/01	1	65.60	1	65.10	65.10	0	4,592	0.00%