凌群 (2453)-國泰-台南券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.9
漲跌
▼0.4
漲幅
-0.64%
成交量
1,241張
產業
上市資訊服務類股▼0.01%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3.1	61.97	11	62.66	61.90	-7.9	3,164	-0.25%
2024/06/13	1	62.50	4	62.50	62.30	-3	3,168	-0.09%
2024/06/11	2	62.66	41	62.46	62.70	-39	3,178	-1.23%
2024/06/07	39	64.82	2	64.60	63.80	37	3,192	1.16%
2024/06/06	7	64.99	2	64.86	64.70	5	3,187	0.16%
2024/06/05	20	66.04	91.5	65.28	65.20	-71.5	3,203	-2.23%
2024/06/04	81.5	69.00	14.1	68.95	68.30	67.4	3,151	2.14%
2024/06/03	19.5	66.35	0.2	67.00	66.20	19.3	3,051	0.63%
2024/05/31	1	68.20	58.1	67.20	66.90	-57.1	3,015	-1.89%
2024/05/30	1	68.59	41	68.16	67.90	-40	2,990	-1.34%
2024/05/29	3	70.70	12	71.10	69.80	-9	2,949	-0.30%
2024/05/28	44	71.05	30.4	71.04	69.70	13.6	2,819	0.48%
2024/05/27	17.2	70.67	35.5	69.77	69.10	-18.3	2,642	-0.69%
2024/05/24	4	67.48	66.1	68.87	67.30	-62.1	2,489	-2.49%
2024/05/23	320.7	68.83	278	68.95	67.30	42.7	2,371	1.80%	大買/大賣/
2024/05/22	119	66.87	11.3	66.70	67.10	107.7	2,033	5.30%	大買/鉅額交易
2024/05/21	0	0.00	1	60.80	61.00	-1	1,875	-0.05%
2024/05/20	3.2	60.77	1	61.10	60.20	2.2	1,873	0.12%
2024/05/17	2.3	62.13	3	62.17	61.70	-0.7	1,875	-0.04%
2024/05/16	6	62.15	1	62.10	62.10	5	1,870	0.27%
2024/05/15	2.1	60.62	9	59.78	59.60	-6.9	1,808	-0.38%
2024/05/13	1	57.43	0	0.00	58.40	1	1,821	0.06%
2024/05/10	0.2	57.80	1	57.70	57.70	-0.8	1,828	-0.05%
2024/05/09	4	58.15	0	0.00	57.60	4	1,829	0.22%
2024/05/08	1	59.10	0	0.00	59.20	1	1,833	0.05%
2024/05/07	4	58.20	0	0.00	58.80	4	1,852	0.22%
2024/05/03	1	58.10	0	0.00	58.10	1	1,889	0.05%
2024/05/02	0	58.50	0	0.00	58.90	0	1,895	0.00%
2024/04/30	0	59.60	0	0.00	59.00	0	1,906	0.00%
2024/04/29	0.1	57.50	0	0.00	57.70	0.1	1,907	0.01%
2024/04/26	1.1	57.36	0	0.00	57.40	1.1	1,954	0.06%
2024/04/25	0	58.40	0	0.00	57.70	0	1,985	0.00%
2024/04/24	2	57.30	22	57.50	57.70	-20	2,047	-0.98%
2024/04/23	20	56.50	0	0.00	56.00	20	2,074	0.96%
2024/04/22	0.2	56.80	0	0.00	55.60	0.2	2,076	0.01%
2024/04/19	0	58.50	0	0.00	56.80	0	2,083	0.00%
2024/04/18	0.1	59.30	0	0.00	58.70	0.1	2,082	0.00%
2024/04/17	1.4	59.61	0	0.00	59.30	1.4	2,128	0.07%
2024/04/16	0.1	58.50	1	57.80	58.50	-0.9	2,121	-0.04%
2024/04/15	0	0.00	0	61.00	60.00	0	2,108	0.00%
2024/04/12	0	0.00	1	61.80	61.80	-1	2,098	-0.05%
2024/04/11	0	0.00	0	62.80	62.30	0	2,087	0.00%
2024/04/10	12.2	64.00	36	64.08	62.80	-23.8	2,081	-1.14%
2024/04/09	13.2	63.88	2	63.45	63.40	11.2	2,043	0.55%
2024/04/08	34	62.18	1	63.00	63.10	33	2,015	1.64%
2024/04/03	0	61.40	0	0.00	61.40	0	1,971	0.00%
2024/04/01	0	61.90	1	61.60	61.00	-1	1,951	-0.05%
2024/03/29	0	61.00	0	0.00	61.00	0	1,938	0.00%
2024/03/28	1	64.28	0	0.00	61.80	1	1,916	0.05%
2024/03/27	1	61.70	1	61.90	62.00	0	1,876	0.00%
2024/03/26	9	63.47	9	61.73	61.00	0	1,844	0.00%
2024/03/25	8	65.48	7	64.27	64.70	1	1,770	0.06%
2024/03/22	9	63.89	37.6	64.65	64.30	-28.6	1,653	-1.73%
2024/03/21	32.8	60.54	12	60.49	60.30	20.8	1,458	1.43%
2024/03/20	15.3	62.90	17	61.28	61.60	-1.7	1,421	-0.12%
2024/03/19	12	60.52	3	60.10	60.70	9	1,240	0.73%
2024/03/18	0	0.00	1	58.50	57.70	-1	1,133	-0.09%
2024/03/15	7.1	58.79	11	58.45	58.80	-3.9	1,123	-0.35%
2024/03/14	4.1	57.70	1	57.70	57.80	3.1	1,120	0.27%
2024/03/13	1.1	57.02	0	0.00	57.60	1.1	1,257	0.08%
2024/03/12	3.2	57.02	2	56.45	56.60	1.2	1,291	0.09%
2024/03/11	0	55.80	0	0.00	55.80	0	1,359	0.00%
2024/03/08	4	55.00	4	54.30	53.10	0	1,326	0.00%
2024/02/29	0.6	55.12	0	0.00	55.10	0.6	1,337	0.04%
2024/02/23	1	54.80	1	54.90	54.00	0	1,357	0.00%
2024/02/22	1	54.50	0.1	54.50	54.20	0.9	1,360	0.06%
2024/02/21	1	53.90	1.1	54.31	54.20	-0.1	1,375	-0.01%
2024/02/20	0.2	54.43	0	0.00	54.10	0.2	1,379	0.01%
2024/02/19	0	0.00	2	55.20	54.80	-2	1,386	-0.14%
2024/02/16	0	54.85	0.5	54.60	55.00	-0.5	1,388	-0.03%
2024/02/15	3.1	54.78	0	0.00	54.80	3.1	1,390	0.22%
2024/02/05	0	56.80	0	0.00	58.00	0	1,389	0.00%
2024/02/02	0	0.00	2	57.20	57.30	-2	1,403	-0.14%
2024/02/01	0	0.00	1	57.70	57.70	-1	1,429	-0.07%
2024/01/31	0	0.00	1	57.90	57.90	-1	1,497	-0.07%
2024/01/30	3	60.13	1	59.10	59.00	2	1,864	0.11%
2024/01/29	1	58.60	0	0.00	59.30	1	1,994	0.05%
2024/01/26	0	57.30	1	57.80	57.00	-1	2,004	-0.05%
2024/01/25	1.1	58.66	0	0.00	57.90	1.1	1,999	0.05%
2024/01/24	0	59.00	2.2	58.45	58.20	-2.2	1,986	-0.11%
2024/01/23	2	59.90	0	0.00	58.80	2	1,982	0.10%
2024/01/22	4	58.68	1	58.90	59.20	3	1,950	0.15%
2024/01/19	1	58.40	0	0.00	57.50	1	1,919	0.05%
2024/01/15	0	0.00	1	56.80	57.10	-1	1,847	-0.05%
2024/01/11	1	56.60	2	57.05	57.30	-1	1,840	-0.05%
2024/01/09	0	54.80	1	54.00	54.50	-1	1,809	-0.05%
2024/01/05	0	55.40	0	0.00	55.10	0	1,835	0.00%
2024/01/04	0.1	55.80	0	0.00	55.70	0.1	1,858	0.00%
2024/01/03	0.2	56.80	0	0.00	56.40	0.2	1,982	0.01%
2024/01/02	0.3	56.85	0	0.00	57.30	0.3	2,085	0.01%
2023/12/29	0	55.00	0	0.00	55.50	0	2,070	0.00%
2023/12/28	0	0.00	3	55.43	55.30	-3	2,072	-0.14%
2023/12/27	1	56.20	0	0.00	55.70	1	2,071	0.05%
2023/12/18	2	57.00	4	57.00	56.50	-2	2,061	-0.10%
2023/12/14	0	0.00	1	56.80	56.80	-1	2,059	-0.05%
2023/12/13	1	58.00	1	58.30	57.30	0	2,051	0.00%
2023/12/11	1	58.89	4	57.20	57.30	-3	2,040	-0.15%
2023/12/08	8.1	59.77	8.1	60.44	58.30	0	2,012	0.00%
2023/12/07	4.1	58.06	4	58.73	56.90	0.1	1,860	0.00%
2023/12/06	5	58.50	7	58.14	57.40	-2	1,808	-0.11%
2023/12/05	1	55.60	1	55.60	55.60	0	1,778	0.00%
2023/12/04	3	56.00	2	55.90	56.30	1	1,776	0.06%
2023/12/01	0	0.00	5	55.10	54.90	-5	1,764	-0.28%
2023/11/24	0	55.20	0.1	55.72	54.70	-0.1	1,756	-0.01%
2023/11/23	0	0.00	1	56.90	55.50	-1	1,752	-0.06%
2023/11/20	1	56.50	0	0.00	55.50	1	1,727	0.06%
2023/11/17	2	55.80	1	56.10	55.60	1	1,715	0.06%
2023/11/13	1	56.00	3	56.00	55.80	-2	1,720	-0.12%
2023/11/10	3	54.67	10	54.60	54.10	-7	1,707	-0.41%
2023/11/09	3.3	56.12	1	57.00	55.90	2.3	1,694	0.14%
2023/11/08	6	57.83	0	0.00	57.70	6	1,682	0.36%
2023/11/07	56.2	58.11	38	58.62	58.80	18.2	1,633	1.11%
2023/11/06	7	55.07	14.1	55.89	56.80	-7.1	1,319	-0.54%
2023/11/03	0	0.00	1	52.10	51.70	-1	1,187	-0.08%
2023/10/31	1	48.00	0	0.00	47.90	1	1,194	0.08%
2023/10/26	1.2	51.31	0	0.00	50.00	1.2	1,280	0.10%
2023/10/25	1	52.70	2	53.00	53.20	-1	1,339	-0.07%
2023/10/23	0.1	46.90	0	0.00	46.50	0.1	2,011	0.00%
2023/10/20	0	47.00	0	0.00	46.60	0	2,053	0.00%
2023/10/19	7	48.50	0.1	48.60	48.30	6.9	2,086	0.33%
2023/10/18	0	0.00	1	49.25	49.10	-1	2,107	-0.05%
2023/10/13	0	53.50	2	53.60	52.30	-2	2,256	-0.09%
2023/10/12	3	53.70	6	53.67	54.00	-3	2,289	-0.13%
2023/10/11	8	54.99	7.1	54.98	54.70	0.9	2,292	0.04%
2023/10/06	7.1	54.68	17.1	54.36	55.10	-10	2,209	-0.45%
2023/10/05	0	0.00	0.1	50.80	50.10	-0.1	2,130	0.00%
2023/10/04	0	49.35	0	0.00	49.35	0	2,146	0.00%
2023/09/19	1	51.20	0	0.00	50.90	1	2,675	0.04%
2023/09/12	0	50.80	1	51.00	51.00	-1	3,560	-0.03%
2023/09/11	0.1	51.40	1	50.60	50.60	-1	4,468	-0.02%
2023/09/08	1	53.20	0	0.00	52.20	1	4,635	0.02%
2023/09/06	1	52.00	0	0.00	52.70	1	4,725	0.02%
2023/09/04	0	0.00	0.1	51.50	52.20	-0.1	4,815	0.00%
2023/09/01	0.1	52.00	1	51.90	51.70	-0.9	4,850	-0.02%
2023/08/31	2	51.20	0	0.00	51.80	2	4,956	0.04%
2023/08/30	3	51.77	0	0.00	51.80	3	5,004	0.06%
2023/08/28	0.1	50.50	3	50.30	50.60	-3	5,116	-0.06%
2023/08/22	0	51.90	0	0.00	51.70	0	5,611	0.00%
2023/08/21	0	0.00	1	52.20	52.50	-1	5,837	-0.02%
2023/08/18	0.1	53.02	0	0.00	52.20	0.1	5,869	0.00%
2023/08/14	2	53.30	0	0.00	52.50	2	6,553	0.03%
2023/08/11	6	53.97	0	0.00	53.70	6	6,628	0.09%
2023/08/10	4	53.85	4	55.40	54.00	0	6,662	0.00%
2023/08/09	0.1	60.00	0	0.00	59.00	0.1	6,689	0.00%
2023/08/08	2.3	60.07	0	0.00	60.10	2.3	6,815	0.03%
2023/08/07	6	62.02	6	61.72	61.70	0	6,890	0.00%
2023/08/04	0.1	60.60	0	0.00	61.40	0.1	6,927	0.00%
2023/08/02	2	61.75	2	61.10	60.70	0	6,994	0.00%
2023/08/01	1	62.50	5	62.98	63.00	-4	7,062	-0.06%
2023/07/31	0	63.95	3.2	64.39	62.40	-3.2	7,213	-0.04%
2023/07/28	16	64.59	15	64.88	64.90	1	7,296	0.01%
2023/07/27	61.1	66.54	64	66.65	66.80	-2.9	7,300	-0.04%
2023/07/26	68.4	65.88	78	66.42	67.40	-9.6	7,126	-0.13%
2023/07/25	1	60.20	1	61.10	61.30	0	7,228	0.00%
2023/07/24	0.1	58.90	2	58.20	59.00	-1.9	7,328	-0.03%
2023/07/21	1	60.00	0	0.00	60.60	1	7,612	0.01%
2023/07/20	1	61.90	1	61.80	61.80	0	7,783	0.00%
2023/07/19	3	59.47	4	58.90	58.90	-1	8,073	-0.01%
2023/07/18	2	59.60	19	60.36	60.00	-17	8,241	-0.21%
2023/07/17	2	62.05	6.5	62.21	61.70	-4.5	8,513	-0.05%
2023/07/14	1	64.70	1	64.00	63.70	0	8,771	0.00%
2023/07/13	8.3	65.01	0	0.00	64.10	8.3	9,291	0.09%
2023/07/12	1	66.50	1.1	67.29	67.10	-0.1	9,461	0.00%
2023/07/11	3	67.30	1	67.80	66.70	2	9,622	0.02%
2023/07/10	5.2	67.10	1	67.70	66.70	4.2	9,666	0.04%
2023/07/07	25	67.10	0	0.00	66.80	25	9,693	0.26%
2023/07/06	5	69.50	0	0.00	68.70	5	9,690	0.05%
2023/07/05	0	0.00	4	71.70	70.30	-4	9,708	-0.04%
2023/07/04	4	70.20	4	71.00	70.90	0	9,801	0.00%
2023/07/03	5	69.64	9	70.53	70.70	-4	9,894	-0.04%
2023/06/30	11	68.45	11	67.95	68.80	0	9,974	0.00%
2023/06/29	8.1	68.04	4	67.80	67.80	4.1	10,056	0.04%
2023/06/28	5	68.44	4	67.70	67.50	1	10,181	0.01%
2023/06/27	15.2	69.00	17	67.74	68.00	-1.8	10,365	-0.02%
2023/06/26	9	71.52	14	72.63	70.40	-5	10,550	-0.05%
2023/06/21	21	74.73	35.3	74.48	74.80	-14.3	10,630	-0.13%
2023/06/20	25	74.03	25.2	72.83	73.70	-0.2	10,773	0.00%
2023/06/19	3.5	71.84	16	73.10	72.60	-12.5	11,058	-0.11%
2023/06/16	14	69.14	13.2	69.81	69.00	0.8	11,847	0.01%
2023/06/15	94	72.89	141.6	73.92	68.90	-47.6	12,286	-0.39%	大賣/
2023/06/14	78	72.43	35.1	71.96	71.90	42.9	11,628	0.37%
2023/06/13	5	69.80	6	70.05	70.30	-1	11,676	-0.01%
2023/06/12	2	66.50	6	67.55	67.20	-4	11,883	-0.03%
2023/06/09	5	66.72	5	67.98	66.80	0	12,181	0.00%
2023/06/08	8.3	67.28	0.1	67.00	66.80	8.2	12,551	0.07%
2023/06/06	11	70.43	11	71.87	70.10	0	13,586	0.00%
2023/06/05	0	0.00	1	70.04	70.60	-1	13,764	-0.01%
2023/06/02	1	69.70	2.1	70.30	69.70	-1.1	13,771	-0.01%
2023/06/01	5.1	68.28	2	69.10	69.20	3.1	13,781	0.02%
2023/05/31	9.1	70.59	5	70.40	69.40	4.1	13,769	0.03%
2023/05/30	21	71.34	15	71.17	71.00	6	13,784	0.04%
2023/05/29	2.1	70.46	4	71.23	71.20	-1.9	13,732	-0.01%
2023/05/26	28.1	72.32	28.3	72.56	69.70	-0.2	13,716	0.00%
2023/05/25	9.2	71.47	9	70.97	70.40	0.2	13,505	0.00%
2023/05/24	1.1	68.33	4	68.43	68.00	-2.9	13,326	-0.02%
2023/05/23	11	68.45	13	68.25	68.30	-2	13,373	-0.01%
2023/05/22	10.2	67.56	7	67.46	68.50	3.2	13,397	0.02%
2023/05/19	67.1	72.10	63	69.20	67.10	4.1	13,372	0.03%
2023/05/18	33	71.20	40	72.91	74.50	-7	13,107	-0.05%
2023/05/17	4	68.73	5.2	68.21	67.80	-1.2	13,386	-0.01%
2023/05/16	0	0.00	2	67.25	66.30	-2	14,511	-0.01%
2023/05/15	6	67.73	13	66.99	65.90	-7	14,782	-0.05%
2023/05/12	28	69.10	37.1	67.16	68.60	-9.1	15,251	-0.06%
2023/05/11	12.1	64.88	5	64.62	64.40	7.1	15,162	0.05%
2023/05/10	24	67.52	24	66.47	67.30	0	15,117	0.00%
2023/05/09	36.1	66.43	22	67.39	66.00	14.1	15,065	0.09%
2023/05/08	34	68.19	29.7	68.50	68.50	4.3	14,981	0.03%
2023/05/05	26	68.08	23	68.07	67.20	3	14,879	0.02%
2023/05/04	38.1	69.10	32	69.71	68.50	6.1	14,706	0.04%
2023/05/03	27.1	70.52	26.3	71.42	69.80	0.8	14,556	0.01%
2023/05/02	31.1	72.98	29	73.38	72.80	2.1	14,462	0.01%
2023/04/28	81.2	73.19	83.5	73.96	73.20	-2.3	14,282	-0.02%
2023/04/27	11	69.17	9	69.58	69.40	2	13,817	0.01%
2023/04/26	61	69.40	55	69.59	69.80	6	13,669	0.04%
2023/04/25	24	69.70	41	68.66	68.80	-17	13,336	-0.13%
2023/04/24	43.1	72.72	33.6	72.60	71.50	9.5	13,134	0.07%
2023/04/21	6	71.05	10	69.51	69.10	-4	12,773	-0.03%
2023/04/20	24	76.87	43	74.34	73.60	-19	12,557	-0.15%
2023/04/19	56	78.12	40	77.77	77.70	16	12,216	0.13%
2023/04/18	85	80.56	64.3	78.26	77.10	20.7	11,899	0.17%
2023/04/17	38	75.79	40	77.08	79.00	-2	11,345	-0.02%
2023/04/14	10.3	67.13	23.3	70.14	71.90	-13	11,126	-0.12%
2023/04/13	15	66.13	7	65.40	65.40	8	10,934	0.07%
2023/04/12	6	66.78	8	67.48	67.30	-2	10,866	-0.02%
2023/04/11	5	67.54	5	66.66	66.40	0	10,809	0.00%
2023/04/10	10	68.11	7	67.90	67.70	3	10,751	0.03%
2023/04/07	25	67.50	23	67.02	67.00	2	10,681	0.02%
2023/04/06	5.2	65.97	4	67.60	67.60	1.2	10,535	0.01%
2023/03/31	18	67.70	19.1	68.22	68.30	-1.1	10,387	-0.01%
2023/03/30	26.2	67.55	24	67.61	68.10	2.2	10,232	0.02%
2023/03/29	9.1	66.77	11	67.59	67.90	-2	10,105	-0.02%
2023/03/28	33	67.42	27	66.11	65.80	6	9,944	0.06%
2023/03/27	14	69.76	18	69.48	68.80	-4	9,708	-0.04%
2023/03/24	18.3	68.90	17	68.36	68.60	1.3	9,405	0.01%
2023/03/23	31	69.63	26	69.71	69.60	5	9,179	0.05%
2023/03/22	46	70.73	71.1	69.69	70.00	-25.1	8,869	-0.28%
2023/03/21	158.1	68.39	134	68.51	68.70	24.1	8,378	0.29%	大買/大賣/
2023/03/20	62	63.71	82	64.80	65.70	-20	7,322	-0.27%
2023/03/17	42	57.06	46	58.47	59.80	-4	6,743	-0.06%
2023/03/16	46	57.52	43	56.88	54.40	3	6,486	0.05%
2023/03/15	56	60.57	53	59.00	59.30	3	6,250	0.05%
2023/03/14	85	61.60	87	60.84	60.20	-2	5,927	-0.03%
2023/03/13	52	60.45	60	61.42	61.40	-8	5,590	-0.14%
2023/03/10	170	63.21	122	62.86	60.00	48	5,180	0.93%	大買/大賣/
2023/03/09	4	60.90	7	62.14	62.90	-3	4,167	-0.07%
2023/03/08	33	53.89	37	54.31	57.20	-4	4,038	-0.10%
2023/03/07	0	0.00	21	50.77	52.00	-21	3,747	-0.56%
2023/03/06	2	52.20	6	51.73	51.00	-4	3,684	-0.11%
2023/03/03	8	49.76	7	49.28	49.00	1	3,611	0.03%
2023/03/02	7	49.86	1	50.40	50.00	6	3,556	0.17%
2023/03/01	3	48.13	4	47.71	49.90	-1	3,481	-0.03%
2023/02/24	4	45.41	3.5	44.59	45.40	0.5	3,403	0.01%
2023/02/23	4	44.58	2	43.98	43.90	2	3,327	0.06%
2023/02/22	4	43.01	3	43.83	44.00	1	3,269	0.03%
2023/02/21	9	44.21	2	42.80	43.20	7	3,206	0.22%
2023/02/20	19	45.02	6.5	44.60	45.00	12.5	3,118	0.40%
2023/02/17	3	42.22	12	41.58	43.00	-9	3,019	-0.30%
2023/02/16	5	40.30	15.1	41.10	41.25	-10.1	2,930	-0.34%
2023/02/15	83.1	39.54	62	39.78	40.60	21	2,836	0.74%
2023/02/14	129	40.40	160	40.61	39.50	-31	2,328	-1.33%	大買/大賣/
2023/02/13	87	36.08	72	36.55	38.15	15	1,101	1.36%
2023/02/10	111	35.01	69.8	34.83	34.70	41.2	771	5.34%	大買/
2023/02/09	2	32.50	0.2	32.50	32.50	1.8	209	0.86%
2023/02/08	6	29.32	4	29.55	29.55	2	149	1.34%
2022/12/26	0	0.00	2	26.18	26.00	-2	68	-2.91%
2022/08/11	1	26.70	0	0.00	26.50	1	187	0.53%
2022/06/24	0	0.00	0.5	25.72	25.60	-0.5	328	-0.15%
2022/06/01	1	27.85	1	27.70	27.55	0	395	0.00%
2022/05/03	0.5	28.35	2	28.35	27.95	-1.5	403	-0.37%
2022/04/25	1	28.75	0	0.00	28.70	1	434	0.23%
2022/04/22	0	0.00	1	30.45	30.45	-1	433	-0.23%
2022/04/21	1	30.25	0	0.00	30.40	1	445	0.22%
2022/03/23	1	27.20	0	0.00	27.40	1	638	0.16%
2022/03/21	2	27.10	0	0.00	27.45	2	637	0.31%
2022/03/02	1	25.30	0	0.00	25.50	1	680	0.15%
2022/02/15	0	0.00	0	25.30	24.80	0	744	0.00%
2022/01/25	0	26.00	1	25.80	25.60	-1	805	-0.12%
2022/01/14	0	0.00	5	28.35	28.25	-5	769	-0.65%
2022/01/13	2	30.78	1	29.40	29.40	1	753	0.13%
2022/01/11	5	30.69	2	30.43	30.55	3	703	0.43%
2022/01/10	2	30.08	2	30.20	30.40	0	678	0.00%
2022/01/07	0	0.00	1	28.45	28.75	-1	650	-0.15%
2021/12/30	1	28.85	1	29.10	29.00	0	636	0.00%
2021/12/28	2	30.50	2	29.10	28.05	0	614	0.00%
2021/12/23	0	0.00	1	28.90	28.95	-1	519	-0.19%
2021/12/22	0	0.00	1	29.30	28.95	-1	509	-0.20%
2021/12/10	0	0.00	1	27.20	27.20	-1	397	-0.25%
2021/12/06	1	27.65	0	0.00	27.00	1	373	0.27%
2021/12/03	0	0.00	2	26.30	26.35	-2	358	-0.56%
2021/11/30	0	0.00	1	25.95	26.05	-1	348	-0.29%
2021/11/29	0	0.00	1	26.10	25.95	-1	348	-0.29%
2021/11/26	4	26.20	0	0.00	25.70	4	339	1.18%
2021/11/25	3	26.95	0	0.00	26.20	3	336	0.89%
2021/11/24	0	0.00	2	25.95	25.80	-2	324	-0.62%
2021/11/22	2	26.05	3	26.40	26.05	-1	337	-0.30%
2021/11/18	2	25.55	0	0.00	25.70	2	312	0.64%
2021/11/17	0	0.00	3	25.45	25.30	-3	303	-0.99%
2021/11/09	0	0.00	2	25.00	24.95	-2	296	-0.68%
2021/11/08	1	25.05	0	0.00	24.95	1	295	0.34%
2021/11/05	5	24.90	4	25.25	25.05	1	296	0.34%
2021/11/04	1	25.20	0	0.00	24.25	1	254	0.39%
2021/11/03	0	23.45	0	0.00	23.85	0	240	0.01%
2021/10/21	0	0.00	1	22.70	22.80	-1	570	-0.18%
2021/10/18	1	22.50	0	0.00	22.80	1	640	0.16%
2021/10/07	0	0.00	1	21.95	22.00	-1	677	-0.15%
2021/10/06	1	21.90	0	0.00	21.60	1	687	0.15%
2021/09/02	3	22.80	0	0.00	22.80	3	991	0.30%
2021/08/03	0	0.00	1	25.25	25.35	-1	1,199	-0.08%
2021/07/30	0	0.00	1	25.35	25.35	-1	1,261	-0.08%
2021/07/29	0	0.00	6	25.31	25.35	-6	1,426	-0.42%
2021/07/28	0	0.00	15	25.62	25.50	-15	1,636	-0.92%
2021/07/27	21.1	27.97	2.2	28.01	26.85	18.9	1,648	1.15%
2021/07/26	0	0.00	2	26.15	26.30	-2	1,446	-0.14%
2021/07/23	2	26.25	0	0.00	25.85	2	1,498	0.13%
2021/07/22	2	25.45	0	0.00	25.50	2	1,506	0.13%
2021/07/21	2	25.18	1	24.80	24.95	1	1,512	0.07%
2021/07/19	0	0.00	1	25.80	25.75	-1	1,530	-0.07%
2021/07/14	0	0.00	1	24.90	25.25	-1	1,653	-0.06%
2021/07/13	1	25.60	1	25.30	24.95	0	1,676	0.00%
2021/07/12	0	0.00	5	25.05	25.55	-5	1,685	-0.30%
2021/07/06	6	25.23	0	0.00	24.75	6	1,847	0.32%
2021/06/30	0	0.00	1	24.70	24.85	-1	2,111	-0.05%
2021/06/29	0	0.00	1	24.65	24.80	-1	2,160	-0.05%
2021/06/24	1	24.65	0	0.00	24.65	1	2,413	0.04%
2021/06/23	1	24.45	0	0.00	24.65	1	2,751	0.04%
2021/06/07	1	26.10	0	0.00	25.70	1	3,064	0.03%
2021/06/03	0	0.00	1	26.00	26.55	-1	3,053	-0.03%
2021/05/31	2	26.50	0	0.00	26.70	2	3,026	0.07%
2021/05/27	0	0.00	1	25.60	25.75	-1	2,999	-0.03%
2021/05/26	1	25.65	1	25.45	25.65	0	2,997	0.00%
2021/05/25	1	25.10	0	0.00	25.10	1	2,988	0.03%
2021/05/11	0	0.00	4	26.00	25.70	-4	2,840	-0.14%
2021/05/10	0	0.00	7	26.67	26.45	-7	2,806	-0.25%
2021/05/07	2	25.90	0	0.00	26.45	2	2,787	0.07%
2021/05/06	9	27.57	3.1	27.43	27.00	5.9	2,737	0.22%
2021/05/05	10.1	29.25	10	29.22	29.95	0.1	2,565	0.00%
2021/05/04	2	25.80	4	25.38	27.35	-2	2,345	-0.09%
2021/05/03	0	0.00	6	26.21	25.50	-6	2,280	-0.26%
2021/04/29	8	27.68	0	0.00	27.35	8	2,239	0.36%
2021/04/27	0	0.00	1	26.40	26.70	-1	2,121	-0.05%
2021/04/26	2	26.70	0	0.00	26.60	2	2,105	0.10%
2021/04/22	0.2	26.85	0	0.00	25.80	0.2	2,079	0.01%
2021/04/20	2	27.25	1	26.50	27.25	1	2,027	0.05%
2021/04/19	0.1	25.90	0	0.00	25.85	0.1	1,957	0.00%
2021/04/16	1	26.00	1	26.10	26.20	0	1,931	0.00%
2021/04/13	1	27.10	2	26.58	26.30	-1	1,893	-0.05%
2021/04/12	0	0.00	1	27.80	27.10	-1	1,844	-0.05%
2021/04/09	6	29.10	13	28.46	28.10	-7	1,784	-0.39%
2021/04/08	7	26.19	4	26.60	27.30	3	1,607	0.19%
2021/04/07	5	24.98	2	24.65	24.85	3	1,519	0.20%
2021/04/06	1	24.65	0	0.00	24.40	1	1,479	0.07%
2021/04/01	0.1	24.55	5	24.65	24.65	-5	1,457	-0.34%
2021/03/31	8	25.64	2	25.15	24.65	6	1,443	0.42%
2021/03/30	2	24.45	1	24.60	24.25	1	1,323	0.08%
2021/03/29	1.1	24.19	2.1	24.03	24.20	-1	1,342	-0.07%
2021/03/26	13.1	24.12	12	23.60	24.40	1.1	1,295	0.08%
2021/03/25	0	0.00	4	23.51	23.95	-4	959	-0.42%
2021/03/24	5	21.70	21	21.74	21.80	-16	877	-1.82%
2021/03/23	5	21.78	9	21.93	21.70	-4	851	-0.47%
2021/03/22	23	21.74	4	21.59	21.75	19	708	2.68%
2021/03/19	2	19.55	1	19.55	19.80	1	576	0.17%
2021/03/18	0.3	18.10	0	0.00	18.00	0.3	519	0.06%
2021/03/16	0	0.00	7	18.20	18.15	-7	519	-1.35%
2021/03/11	0.4	17.85	0	0.00	17.85	0.4	521	0.07%
2021/03/10	0.2	17.80	0	0.00	17.75	0.2	521	0.03%
2021/02/25	0	0.00	3	17.60	17.65	-3	533	-0.56%
2021/02/18	3	17.20	0	0.00	17.40	3	522	0.57%
2021/02/17	2	16.80	2	16.95	17.00	0	518	0.00%
2021/01/27	0	0.00	3	17.10	17.10	-3	514	-0.58%
2021/01/26	3	16.90	0	0.00	16.85	3	515	0.58%
2021/01/18	0	0.00	5	16.96	17.15	-5	517	-0.97%
2021/01/15	5	16.95	20	17.06	16.95	-15	514	-2.92%
2021/01/14	1	17.25	1	17.20	17.20	0	508	0.00%
2021/01/12	20	17.39	0	0.00	17.30	20	500	4.00%
2021/01/11	0	0.00	2	18.10	18.10	-2	490	-0.41%
2021/01/08	2	18.08	1	18.35	17.90	1	489	0.20%
2021/01/07	0	0.00	10	17.80	18.30	-10	456	-2.19%
2021/01/06	10	17.80	0	0.00	17.70	10	445	2.25%
2020/12/31	1	18.05	0	0.00	18.10	1	434	0.23%
2020/12/25	0	0.00	2	19.10	18.30	-2	434	-0.46%
2020/12/21	7	17.70	0	0.00	17.70	7	289	2.41%
2020/12/18	2	17.45	0	0.00	18.00	2	282	0.71%
2020/11/16	0	0.00	2	16.60	16.90	-2	352	-0.57%
2020/09/08	0	0.00	1	17.85	17.85	-1	1,808	-0.06%
2020/08/31	1	18.25	0	0.00	18.25	1	1,901	0.05%
2020/08/28	1	17.95	0	0.00	18.00	1	1,883	0.05%
2020/08/20	1	17.65	1	17.05	16.85	0	1,928	0.00%
2020/08/17	1	18.00	0	0.00	18.00	1	1,903	0.05%
2020/08/05	0	0.00	2	17.50	17.55	-2	1,885	-0.11%
2020/07/15	3	18.33	5	18.30	18.70	-2	1,635	-0.12%
2020/07/14	0	0.00	1	17.20	17.20	-1	1,566	-0.06%
2020/07/13	1	17.50	0	0.00	17.40	1	1,559	0.06%
2020/07/09	3	17.52	0	0.00	17.50	3	1,525	0.20%
2020/07/07	1	17.95	0	0.00	17.45	1	1,502	0.07%
2020/07/06	5	19.02	0	0.00	19.05	5	1,506	0.33%
2020/06/29	4	18.33	4	18.60	18.90	0	1,400	0.00%
2020/06/24	1	19.05	8	18.82	18.80	-7	1,409	-0.50%
2020/06/23	4	18.45	0	0.00	18.20	4	1,378	0.29%
2020/06/22	6	18.60	0	0.00	18.60	6	1,394	0.43%
2020/06/19	10	19.27	10	19.35	18.85	0	1,389	0.00%
2020/06/18	2	18.20	3	18.42	18.35	-1	1,269	-0.08%
2020/06/17	0	0.00	1	18.70	18.70	-1	1,247	-0.08%
2020/06/16	6	18.83	6	18.84	18.80	0	1,220	0.00%
2020/06/15	4	18.19	10	18.70	18.80	-6	1,144	-0.52%
2020/06/12	2	17.20	0	0.00	17.30	2	928	0.22%
2020/05/15	0	0.00	2	16.50	16.15	-2	809	-0.25%
2020/05/14	4	17.00	1	17.35	16.50	3	798	0.38%
2020/05/06	0	0.00	1	16.95	16.90	-1	731	-0.14%
2020/04/30	0	0.00	5	16.60	16.60	-5	713	-0.70%
2020/04/28	2	16.75	0	0.00	16.75	2	726	0.28%
2020/04/27	1	16.45	1	16.55	16.80	0	756	0.00%
2020/04/17	1	16.05	0	0.00	16.05	1	933	0.11%
2020/04/15	0	0.00	4	16.13	16.10	-4	920	-0.43%
2020/04/14	0	0.00	1	15.90	15.85	-1	907	-0.11%
2020/04/10	1	15.60	0	0.00	15.60	1	905	0.11%
2020/04/09	1	15.95	0	0.00	15.60	1	901	0.11%
2020/04/01	0	0.00	5	14.40	14.45	-5	833	-0.60%
2020/03/26	7	13.74	2	13.75	13.75	5	767	0.65%
2020/03/25	1	13.40	0	0.00	13.50	1	733	0.14%
2020/03/12	1	14.10	0	0.00	13.85	1	753	0.13%
2020/03/05	4	16.10	0	0.00	16.05	4	734	0.54%
2020/02/21	0	0.00	8	16.40	16.45	-8	729	-1.10%
2020/02/19	2	16.65	0	0.00	16.70	2	725	0.28%
2020/01/14	2	18.00	0	0.00	18.10	2	749	0.27%
2020/01/13	8	17.80	5	17.85	17.80	3	692	0.43%
2019/10/31	0	0.00	2	17.35	17.10	-2	1,309	-0.15%
2019/10/14	0	0.00	4	16.35	16.30	-4	1,715	-0.23%
2019/10/07	1	16.15	0	0.00	16.10	1	1,975	0.05%
2019/10/03	3	16.20	0	0.00	16.20	3	2,115	0.14%
2019/09/12	1	16.80	0	0.00	16.70	1	2,109	0.05%
2019/09/11	1	17.00	0	0.00	17.00	1	2,101	0.05%
2019/08/29	0	0.00	4	16.30	16.35	-4	2,301	-0.17%
2019/08/14	4	17.50	0	0.00	17.45	4	2,156	0.19%
2019/08/13	11	19.44	10	19.35	19.35	1	2,039	0.05%
2019/07/30	0	0.00	3	18.00	18.10	-3	1,714	-0.18%
2019/07/25	8	19.65	0	0.00	18.75	8	1,622	0.49%
2019/07/23	1	18.85	0	0.00	18.40	1	1,504	0.07%
2019/07/22	0	0.00	1	18.25	18.85	-1	1,431	-0.07%
2019/07/18	1	17.10	0	0.00	17.00	1	1,272	0.08%
2019/07/16	1	16.75	3	16.80	17.35	-2	1,203	-0.17%
2019/07/15	1	16.80	1	17.00	16.85	0	1,169	0.00%
2019/07/11	6	16.71	4	16.80	16.80	2	1,055	0.19%
2019/07/10	1	16.20	0	0.00	16.25	1	924	0.11%
2019/07/04	2	14.75	0	0.00	14.75	2	798	0.25%
2019/06/17	0	0.00	2	14.60	14.50	-2	908	-0.22%
2019/06/12	1	14.75	0	0.00	14.60	1	893	0.11%
2019/06/11	0	0.00	1	14.80	14.75	-1	878	-0.11%
2019/06/10	1	15.80	18	15.70	15.55	-17	865	-1.96%
2019/06/06	0	0.00	11	15.60	15.65	-11	823	-1.34%
2019/06/05	30	15.47	0	0.00	15.50	30	766	3.91%
2019/05/15	0	0.00	1	14.25	14.20	-1	634	-0.16%
2019/05/14	1	14.25	0	0.00	14.30	1	636	0.16%
2019/05/13	0	0.00	1	13.80	13.85	-1	617	-0.16%
2019/05/10	3	13.78	2	13.80	13.55	1	616	0.16%
2019/04/17	0	0.00	1	13.85	13.90	-1	671	-0.15%
2019/04/03	1	14.20	1	14.05	13.90	0	583	0.00%
2019/04/02	1	14.60	0	0.00	14.70	1	556	0.18%
2019/03/29	0	0.00	1	13.80	13.75	-1	474	-0.21%
2019/03/27	1	14.10	0	0.00	14.05	1	467	0.21%
2019/03/26	1	13.85	1	13.75	13.80	0	438	0.00%
2019/02/26	1	13.70	1	13.75	13.70	0	342	0.00%
2019/02/22	1	14.00	1	13.95	14.15	0	308	0.00%
2018/11/05	0	0.00	2	11.50	11.45	-2	130	-1.53%
2018/08/23	2	13.25	0	0.00	13.25	2	295	0.68%
2018/05/14	0	0.00	2	14.00	13.95	-2	430	-0.46%
2018/04/19	2	14.25	0	0.00	14.10	2	621	0.32%