台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.71%
  • 成交量
    53
  • 產業
    上市 其他電子類股▲3.52%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
敦吉 (2459)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28069.9000.0069.500950.00%
2024/03/26068.7000.0068.700940.01%
2024/03/2100.00070.5070.60094-0.01%
2024/03/20069.2000.0071.000930.01%
2024/03/19269.3000.0071.002922.16%
2024/03/18268.4000.0069.202902.22%
2024/03/1500.00367.2067.40-390-3.33%
2024/03/04365.970.266.0066.202.8952.93%
2024/02/260.264.9000.0065.300.2900.22%
2024/01/18061.6000.0061.500850.01%
2024/01/15061.9000.0061.800850.01%
2024/01/11061.9000.0062.100840.01%
2024/01/09062.0000.0061.900830.01%
2024/01/08061.9000.0061.900830.01%
2024/01/05062.0000.0062.100820.01%
2024/01/04062.2000.0062.500810.01%
2024/01/03062.4000.0062.500810.01%
2024/01/02062.9000.0063.000800.01%
2023/12/2600.00262.8063.00-279-2.53%
2023/12/2500.00263.0063.60-278-2.56%
2023/11/0600.00158.0057.70-153-1.85%
2023/11/0300.00357.7057.50-355-5.40%
2023/10/31256.6000.0056.402573.47%
2023/10/26056.8000.0056.800600.02%
2023/10/23057.1000.0057.000610.02%
2023/10/18056.9000.0056.700620.02%
2023/10/05057.4000.0057.400720.02%
2023/09/140.259.3000.0059.000.2830.24%
2023/09/13258.6000.0058.602812.44%
2023/09/12158.2000.0058.001801.25%
2023/08/3000.00058.1058.10083-0.06%
2023/08/2900.000.158.1057.90-0.184-0.06%
2023/08/2800.00058.0057.900840.00%
2023/08/2400.00058.1058.10084-0.04%
2023/08/2200.000.158.2058.00-0.185-0.08%
2023/08/2100.000.158.4058.30-0.185-0.06%
2023/08/1800.000.158.6058.60-0.186-0.06%
2023/08/1700.000.158.4058.60-0.186-0.12%
2023/08/1600.000.158.1558.60-0.186-0.12%
2023/08/1500.000.358.0058.40-0.387-0.34%
2023/08/1400.000.257.6058.00-0.287-0.23%
2023/08/10058.3000.0058.200870.01%
2023/08/04057.4800.0057.300810.01%
2023/07/31157.5000.0057.101781.27%
2023/07/28057.0000.0057.000780.02%
2023/07/27056.9000.0057.000780.02%
2023/07/21057.2000.0057.300750.02%
2023/07/20057.8000.0057.700750.02%
2023/07/12056.30556.5056.30-572-6.89%
2023/07/11559.3000.0059.305687.26%
2023/07/0600.00759.4959.40-761-11.42%
2023/07/04359.0000.0059.003585.12%
2023/07/03558.6600.0058.705588.53%
2023/06/150.159.2900.0059.500.1540.19%
2023/06/130.158.7000.0059.000.1520.09%
2023/06/120.158.60258.4058.50-1.952-3.62%
2023/06/090.158.4000.0058.400.1520.10%
2023/06/08158.2000.0058.201531.88%
2023/06/010.157.2000.0057.200.1580.17%
2023/05/250.257.8000.0057.400.2610.27%
2023/05/230.157.2000.0057.300.1610.12%
2023/05/22057.0000.0057.100610.06%
2023/05/170.157.1900.0056.900.1620.18%
2023/05/090.156.5600.0056.800.1630.10%
2023/05/080.157.1000.0056.800.1650.08%
2023/05/04056.5000.0056.400650.00%
2023/05/03056.6000.0056.400650.02%
2023/04/25056.0000.0056.100650.02%
2023/04/24056.3000.0056.400650.02%
2023/04/21056.5000.0056.400650.02%
2023/04/17157.1000.0057.101641.56%
2023/03/14056.8000.0056.700610.02%
2023/02/170.154.8000.0055.100.1520.19%
2022/12/28051.3000.0051.300540.03%
2022/12/22051.6000.0051.700530.03%
2022/10/25049.8500.0049.850550.03%
2022/10/21050.2000.0050.200550.03%
2022/10/06151.0000.0050.801541.85%
2022/10/03049.7000.0049.700580.03%
2022/09/28050.2000.0050.200600.02%
2022/08/2400.00150.4050.30-155-1.79%
2022/07/26047.1500.0047.150670.02%
2022/07/18046.8000.0046.800690.02%
2022/07/14046.8500.0046.950730.02%
2022/07/12046.4000.0046.500880.02%
2022/07/06046.6000.0046.250840.02%
2022/07/01048.8500.0048.750820.01%
2022/06/20150.0000.0050.001911.09%
2022/01/10558.4600.0058.7051034.81%
2021/11/1900.00561.5060.20-591-5.49%
2021/11/1600.00159.4059.50-181-1.22%
2021/09/06154.3000.0054.1011380.72%
2021/06/3000.00055.5055.6001880.00%
2021/06/2400.00156.6056.70-1205-0.49%
2021/06/21156.1000.0056.5012060.49%
2021/05/2800.00053.7053.5002620.00%
2021/05/2700.00253.4053.40-2271-0.74%
2021/05/2400.00153.0053.00-1277-0.36%
2021/05/17051.2000.0051.0002800.01%
2021/05/0700.00054.7054.7002700.00%
2021/05/04052.9000.0053.1002670.02%
2021/05/030.154.5000.0054.100.12600.03%
2021/04/131957.8000.0057.60192457.73%
2021/04/12358.6000.0058.3032381.26%
2021/04/0700.001055.3555.40-10217-4.60%
2021/03/311054.50053.9054.00102044.88%
2021/03/2900.00452.3052.50-4190-2.10%
2021/03/25052.0000.0052.0001900.00%
2021/03/24252.3500.0052.3021921.04%
2021/03/23353.23152.3052.3021911.04%
2021/03/0200.00147.1547.55-1150-0.66%
2021/02/261546.6800.0046.651514210.53%
2021/02/24047.0000.0047.0001400.02%
2021/02/1800.00146.9547.00-1170-0.58%
2021/02/1700.00046.7046.8501730.00%
2021/01/1500.000.346.0545.70-0.3198-0.15%
2021/01/061046.6200.0046.15102124.71%
2021/01/050.346.1000.0046.500.32100.14%
2020/11/27147.30147.4546.7502220.00%
2020/11/261446.7500.0046.75142206.34%
2020/11/201246.4300.0046.75122165.54%
2020/11/191547.5500.0047.30152097.16%
2020/11/1700.00145.9046.10-1188-0.53%
2020/11/13744.2500.0044.5071823.84%
2020/11/12844.5000.0044.4581824.39%
2020/11/02243.70243.7043.7501750.00%
2020/10/30144.4500.0044.5511700.59%
2020/09/2200.00242.0542.05-2172-1.16%
2020/09/2100.00142.3042.10-1170-0.59%
2020/09/14340.5500.0040.6531641.83%
2020/07/22139.9000.0039.8512070.48%
2020/07/2000.00138.3539.05-1203-0.49%
2020/06/1700.00140.8041.05-1185-0.54%
2020/05/2900.00540.8441.10-5192-2.60%
2020/04/08139.1000.0038.9511770.56%
2020/02/1300.00241.6041.55-2150-1.33%
2020/02/0300.00340.3540.50-3133-2.24%
2019/11/0100.00139.9539.95-169-1.44%
2019/10/21139.1500.0039.151641.56%
2019/07/03539.2000.0039.255647.78%
2019/06/03238.3500.0038.4021001.99%
2019/05/20138.4000.0038.4511130.88%
2019/05/08239.1000.0039.1521191.68%
2018/10/0400.00136.9036.70-150-1.98%
2018/02/1200.00241.4041.60-2121-1.65%
2018/02/07241.8300.0041.9521171.70%
敦吉 相關文章
敦吉 相關影音