盟立 (2464)-國泰-台南券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	72.40	0	0.00	72.70	0.1	7,626	0.00%
2025/01/20	3	72.23	1.1	72.41	72.80	1.9	7,713	0.02%
2025/01/17	8.1	72.46	6	72.30	71.80	2.1	7,852	0.03%
2025/01/16	4	73.50	5	73.24	73.00	-1	8,072	-0.01%
2025/01/15	7.6	72.80	6.3	72.07	71.90	1.3	8,162	0.02%
2025/01/14	4	73.08	4	73.60	74.10	0	8,357	0.00%
2025/01/13	10.1	72.76	3.2	71.68	72.60	6.9	8,565	0.08%
2025/01/10	2.3	75.11	2	75.40	75.20	0.3	8,871	0.00%
2025/01/09	32.2	78.40	30	76.74	75.40	2.1	8,973	0.02%
2025/01/08	11	80.32	33	80.59	80.60	-22	8,918	-0.25%
2025/01/07	17.2	82.97	27	83.34	82.20	-9.9	8,924	-0.11%
2025/01/06	15	82.03	61.1	82.40	81.80	-46	8,842	-0.52%
2025/01/03	35	83.54	18	83.44	82.70	17	8,812	0.19%
2025/01/02	34.1	83.09	30	82.64	81.80	4	8,736	0.05%
2024/12/31	51	83.50	9.2	83.20	83.80	41.8	8,620	0.49%
2024/12/30	33	83.20	30	82.71	82.00	3	8,544	0.04%
2024/12/27	34.1	83.70	37	83.98	83.20	-2.9	8,436	-0.03%
2024/12/26	42.6	87.07	85.1	85.76	85.00	-42.6	8,348	-0.51%
2024/12/25	95.1	88.50	113	88.57	88.80	-17.9	8,098	-0.22%	大賣/
2024/12/24	107.4	85.87	124	86.00	85.80	-16.6	7,389	-0.22%	大買/大賣/
2024/12/23	67.1	83.96	45.1	84.11	83.50	21.9	6,762	0.32%
2024/12/20	80.1	81.44	42.8	80.92	79.40	37.4	6,409	0.58%
2024/12/19	18	78.60	19	78.57	79.10	-1	6,437	-0.02%
2024/12/18	12	78.33	13	78.41	79.00	-1	7,933	-0.01%
2024/12/17	19.1	78.22	21	78.60	78.60	-2	8,517	-0.02%
2024/12/16	2	76.07	3.3	76.84	77.80	-1.3	8,364	-0.02%
2024/12/13	6	76.27	14	76.26	74.90	-8	8,329	-0.10%
2024/12/12	8	76.49	11.2	76.84	76.90	-3.1	8,307	-0.04%
2024/12/11	4	72.95	4	74.40	74.50	0	8,346	0.00%
2024/12/10	6	73.50	43	73.31	73.10	-37	8,397	-0.44%
2024/12/09	0	0.00	11	74.10	74.30	-11	8,658	-0.13%
2024/12/06	5	76.32	34	75.48	75.20	-29	9,164	-0.32%
2024/12/05	2	77.05	0	76.90	76.20	2	9,557	0.02%
2024/12/04	2	77.80	1	77.80	77.70	1	10,269	0.01%
2024/12/03	39	77.89	6	77.92	78.00	33	10,568	0.31%
2024/12/02	5	77.04	11	77.97	77.40	-6	11,283	-0.05%
2024/11/29	7	73.30	8	74.49	75.80	-1	11,216	-0.01%
2024/11/28	10	73.60	12	74.63	73.70	-2	11,445	-0.02%
2024/11/27	18	76.04	13	76.63	74.50	5	11,887	0.04%
2024/11/26	27	77.04	26	78.03	76.80	1	12,239	0.01%
2024/11/25	3	75.83	2	76.05	75.80	1	12,476	0.01%
2024/11/22	3	75.13	2	75.65	75.00	1	12,591	0.01%
2024/11/21	3	74.20	1	74.40	74.30	2	12,690	0.02%
2024/11/20	2	74.80	2	74.80	74.80	0	12,793	0.00%
2024/11/19	2	74.30	3	74.73	75.40	-1	12,907	-0.01%
2024/11/18	5.2	72.54	3	72.33	71.50	2.2	13,193	0.02%
2024/11/15	7	76.19	2.1	75.81	75.40	4.9	13,656	0.04%
2024/11/14	3	75.30	0	0.00	75.00	3	14,031	0.02%
2024/11/13	8	76.63	1	76.20	76.00	7	14,177	0.05%
2024/11/12	2	75.45	3.3	75.87	77.50	-1.3	14,624	-0.01%
2024/11/11	3	77.00	2	77.00	77.00	1	14,954	0.01%
2024/11/08	7.2	78.19	3	77.63	77.70	4.2	15,363	0.03%
2024/11/07	2	79.00	1	79.50	79.00	1	15,886	0.01%
2024/11/06	3	78.87	9	78.06	77.80	-6	16,332	-0.04%
2024/11/05	15.1	79.73	7	79.27	78.90	8.1	16,575	0.05%
2024/11/04	10	78.44	4	78.35	77.40	6	16,730	0.04%
2024/11/01	1.1	77.45	3.7	77.26	78.60	-2.6	16,802	-0.02%
2024/10/30	4.2	77.94	13.3	77.75	77.40	-9.1	17,187	-0.05%
2024/10/29	1.2	78.48	6.3	78.04	77.70	-5.1	17,653	-0.03%
2024/10/28	9.1	79.27	7	78.97	78.70	2.1	17,812	0.01%
2024/10/25	7.5	81.48	5.2	80.55	80.30	2.3	17,979	0.01%
2024/10/24	18.1	83.44	13.4	83.02	81.40	4.8	18,143	0.03%
2024/10/23	24.3	84.68	29	84.81	84.00	-4.7	18,167	-0.03%
2024/10/22	11.1	82.95	15	83.87	84.20	-3.9	18,345	-0.02%
2024/10/21	16.5	83.75	16.2	83.72	84.00	0.2	18,600	0.00%
2024/10/18	29	82.25	41.9	81.98	81.60	-12.9	18,764	-0.07%
2024/10/17	38.3	81.16	52.6	81.66	82.20	-14.3	18,803	-0.08%
2024/10/16	21.1	78.28	14.4	78.39	78.30	6.7	18,925	0.04%
2024/10/15	12.2	76.81	7	77.07	77.10	5.1	18,946	0.03%
2024/10/14	17	74.49	13	74.79	75.00	4	19,199	0.02%
2024/10/11	8.2	77.44	6	77.90	76.90	2.2	19,662	0.01%
2024/10/09	18.1	79.86	8	79.56	79.40	10.1	20,409	0.05%
2024/10/08	25.2	81.42	7.2	81.42	81.40	18	21,628	0.08%
2024/10/07	4.5	79.88	6	79.87	79.50	-1.5	22,262	-0.01%
2024/10/04	8.1	80.65	7.2	79.83	79.40	0.9	23,676	0.00%
2024/10/01	8	80.78	9	80.69	80.70	-1	24,667	0.00%
2024/09/30	6.2	81.01	6	81.13	80.80	0.2	24,945	0.00%
2024/09/27	15	83.63	18	83.21	82.70	-3	25,482	-0.01%
2024/09/26	27.1	83.61	10	83.18	82.90	17.1	25,753	0.07%
2024/09/25	33.1	85.06	38	84.62	84.20	-4.9	26,426	-0.02%
2024/09/24	32.3	83.53	35	83.42	82.90	-2.8	26,603	-0.01%
2024/09/23	60	85.46	77	85.69	83.30	-17	26,508	-0.06%
2024/09/20	350	90.26	337.5	89.21	87.50	12.5	26,315	0.05%	大買/大賣/
2024/09/19	95.4	86.41	110.2	87.50	88.90	-14.8	25,236	-0.06%	大賣/
2024/09/18	9.5	82.35	13	81.52	80.90	-3.5	25,232	-0.01%
2024/09/16	8	81.50	7	81.13	80.50	1	25,221	0.00%
2024/09/13	9	81.16	10	80.44	80.20	-1	25,231	0.00%
2024/09/12	9.3	81.90	20	81.70	81.10	-10.7	25,351	-0.04%
2024/09/11	12	80.93	11	79.93	79.00	1	25,439	0.00%
2024/09/10	39	83.20	59.4	81.15	82.40	-20.4	25,634	-0.08%
2024/09/09	98	85.33	90.2	84.89	84.60	7.8	25,540	0.03%
2024/09/06	71.5	85.11	63	84.55	84.40	8.5	25,626	0.03%
2024/09/05	134	87.14	97.4	87.18	87.00	36.6	25,542	0.14%	大買/
2024/09/04	81.4	83.37	102.2	82.87	82.30	-20.8	24,954	-0.08%	大賣/
2024/09/03	143.4	86.47	157	86.60	86.30	-13.6	24,782	-0.05%	大買/大賣/
2024/09/02	24.5	83.07	7.3	82.59	82.00	17.2	24,271	0.07%
2024/08/30	40.4	84.52	39	83.02	82.10	1.3	24,475	0.01%
2024/08/29	64.7	86.03	48.2	85.94	86.40	16.5	24,656	0.07%
2024/08/28	39.8	84.26	42	84.05	84.10	-2.2	25,186	-0.01%
2024/08/27	51	81.15	67.1	82.15	84.20	-16.1	25,554	-0.06%
2024/08/26	36	78.37	38.3	77.65	76.60	-2.3	25,493	-0.01%
2024/08/23	14.2	78.98	27	79.01	80.00	-12.8	25,922	-0.05%
2024/08/22	18	81.54	19	81.64	80.70	-1	26,716	0.00%
2024/08/21	11.1	82.28	16.1	81.98	81.80	-5	27,699	-0.02%
2024/08/20	75.1	85.40	66	84.10	83.70	9.1	28,227	0.03%
2024/08/19	112	87.09	75.2	87.37	86.90	36.8	29,335	0.13%	大買/
2024/08/16	33	84.60	43.1	84.83	84.70	-10.1	29,644	-0.03%
2024/08/15	15.2	82.95	12	82.68	82.10	3.2	29,877	0.01%
2024/08/14	77.1	84.76	40.1	83.77	83.80	37	29,829	0.12%
2024/08/13	33.1	81.87	42.1	82.71	83.50	-9	29,488	-0.03%
2024/08/12	73.1	81.86	58.3	81.11	81.40	14.8	29,541	0.05%
2024/08/09	76.2	78.54	81	79.29	78.90	-4.8	29,320	-0.02%
2024/08/08	99.1	74.52	82.1	74.45	74.40	17	28,833	0.06%
2024/08/07	69	70.50	76.9	71.51	74.10	-7.9	28,387	-0.03%
2024/08/06	54.2	69.93	26	68.91	67.40	28.2	28,173	0.10%
2024/08/05	13.9	74.07	24.5	72.85	72.00	-10.5	28,109	-0.04%
2024/08/02	51.6	82.65	67.5	81.52	80.00	-15.9	28,088	-0.06%
2024/08/01	61.8	84.26	60.2	84.30	85.20	1.6	27,879	0.01%
2024/07/31	19.1	77.08	22	77.84	77.50	-2.9	27,434	-0.01%
2024/07/30	90.3	77.67	106.3	76.99	76.70	-16	27,289	-0.06%	大賣/
2024/07/29	27.4	81.40	27.3	79.22	78.00	0.2	27,111	0.00%
2024/07/26	25.3	82.76	27.3	83.00	83.50	-2	26,919	-0.01%
2024/07/23	140.2	86.64	120	84.48	84.90	20.2	26,891	0.08%	大買/大賣/
2024/07/22	45.1	84.59	62	84.39	83.60	-16.9	26,807	-0.06%
2024/07/19	126.4	89.20	139.1	87.41	86.10	-12.7	26,508	-0.05%	大買/大賣/
2024/07/18	31	88.63	38	87.79	87.60	-7	26,225	-0.03%
2024/07/17	167.3	89.85	141.3	89.11	89.10	26	25,987	0.10%	大買/大賣/
2024/07/16	74.2	88.18	92	87.34	86.60	-17.8	25,519	-0.07%
2024/07/15	92.4	89.54	88	88.75	87.70	4.4	25,436	0.02%
2024/07/12	129.6	90.62	121.1	90.64	89.60	8.6	25,139	0.03%	大買/大賣/
2024/07/11	149.7	92.86	137.1	91.38	89.60	12.6	24,609	0.05%	大買/大賣/
2024/07/10	167.6	90.10	178.3	91.59	94.00	-10.7	23,852	-0.04%	大買/大賣/
2024/07/09	120.6	84.76	128.1	84.64	86.00	-7.5	22,620	-0.03%	大買/大賣/
2024/07/08	289.8	91.78	234.7	89.20	86.90	55.2	21,992	0.25%	大買/大賣/
2024/07/05	117.4	87.06	140.8	87.62	90.70	-23.4	20,790	-0.11%	大買/大賣/
2024/07/04	88	80.35	47.3	82.23	82.50	40.7	20,368	0.20%
2024/07/03	86.3	73.21	92.3	73.65	75.00	-6	20,565	-0.03%
2024/07/02	65.6	71.88	47.3	71.40	70.20	18.3	20,156	0.09%
2024/07/01	126.5	72.34	112.1	72.45	69.90	14.4	19,796	0.07%	大買/大賣/
2024/06/28	95.1	68.87	138.3	69.51	68.80	-43.2	19,087	-0.23%	大賣/
2024/06/27	19.6	66.63	13	66.22	65.40	6.6	18,814	0.04%
2024/06/26	47	68.40	36	68.07	67.50	11	18,823	0.06%
2024/06/25	125.5	68.15	94.1	68.04	68.00	31.4	18,686	0.17%	大買/
2024/06/24	144.2	67.16	99.7	67.09	68.00	44.4	18,704	0.24%	大買/
2024/06/21	10	64.15	5	64.36	64.50	5	18,288	0.03%
2024/06/20	22	63.69	18	63.69	64.60	4	18,653	0.02%
2024/06/19	13	62.64	34.1	62.30	63.50	-21.1	18,811	-0.11%
2024/06/18	37	64.69	13	64.45	64.10	24	18,692	0.13%
2024/06/17	41.1	66.00	36.6	65.83	65.20	4.5	18,630	0.02%
2024/06/14	30.5	64.24	27	64.55	63.70	3.5	18,737	0.02%
2024/06/13	108.4	65.51	81.5	64.94	64.50	26.9	18,656	0.14%	大買/
2024/06/12	20.5	62.48	9.1	63.22	65.40	11.4	18,057	0.06%
2024/06/11	10.1	59.39	68	58.80	59.50	-57.9	17,738	-0.33%
2024/06/07	25.6	62.35	17	62.23	61.50	8.6	17,758	0.05%
2024/06/06	13.2	64.63	15.2	63.53	62.80	-2	17,615	-0.01%
2024/06/05	21.1	66.71	31.3	66.07	65.60	-10.3	17,368	-0.06%
2024/06/04	38.3	70.19	43.1	69.18	67.90	-4.9	17,125	-0.03%
2024/06/03	200.3	73.41	172.2	73.83	72.50	28.1	16,716	0.17%	大買/大賣/
2024/05/31	58	67.49	71.3	67.93	68.50	-13.3	15,847	-0.08%
2024/05/30	24.1	66.14	24.2	65.38	63.90	-0.1	15,118	0.00%
2024/05/29	110.5	68.46	97.3	68.38	66.70	13.2	14,944	0.09%	大買/
2024/05/28	80.1	68.34	83.2	67.95	67.80	-3	14,446	-0.02%
2024/05/27	109.6	65.84	131.2	67.02	68.20	-21.6	13,522	-0.16%	大買/大賣/
2024/05/24	77.8	60.26	71.4	60.20	62.00	6.3	12,433	0.05%
2024/05/23	171.8	62.55	182.8	61.46	58.70	-11	11,787	-0.09%	大買/大賣/
2024/05/22	77.1	58.56	58.1	60.05	61.30	19	10,421	0.18%
2024/05/21	50.1	54.16	59.2	54.66	55.80	-9.2	9,695	-0.09%
2024/05/20	11.1	50.56	8.1	50.69	50.80	3	9,059	0.03%
2024/05/17	19	50.82	23.7	50.91	51.40	-4.7	8,940	-0.05%
2024/05/16	77.4	52.15	21.3	52.32	50.90	56.1	8,806	0.64%
2024/05/15	20.1	50.48	18	50.43	51.00	2	8,377	0.02%
2024/05/14	7	49.34	7.4	48.89	49.55	-0.4	8,265	0.00%
2024/05/13	1.2	47.96	0.3	48.01	48.15	0.9	8,181	0.01%
2024/05/10	3.1	49.03	5.3	49.18	49.05	-2.1	8,134	-0.03%
2024/05/09	22.4	50.23	22.9	50.79	49.95	-0.4	8,065	-0.01%
2024/05/08	36.2	49.71	30.2	48.99	48.75	6	7,849	0.08%
2024/05/07	18.5	49.10	16.8	49.03	48.90	1.7	7,735	0.02%
2024/05/06	5.1	47.68	0	0.00	46.85	5.1	7,527	0.07%
2024/05/03	2.1	47.55	0.2	47.06	46.45	1.9	7,470	0.03%
2024/05/02	4.1	49.14	4	48.61	47.80	0	7,408	0.00%
2024/04/30	8	49.00	8	48.78	48.65	0	7,360	0.00%
2024/04/29	12.6	50.28	16	49.73	49.70	-3.4	7,309	-0.05%
2024/04/26	72	49.93	54.1	50.16	50.70	17.8	7,153	0.25%
2024/04/25	5	47.78	2.3	47.75	47.45	2.7	6,791	0.04%
2024/04/24	9.5	47.59	14	47.18	47.45	-4.6	6,692	-0.07%
2024/04/23	5	44.80	28.1	44.35	45.00	-23.1	6,567	-0.35%
2024/04/22	0	0.00	1.4	44.71	43.60	-1.4	6,514	-0.02%
2024/04/19	0	0.00	2	44.85	43.95	-2	6,471	-0.03%
2024/04/18	30.2	46.30	5	46.59	46.40	25.2	6,370	0.40%
2024/04/17	5.2	47.45	1	47.60	47.65	4.2	6,310	0.07%
2024/04/16	8.2	46.23	16.3	46.50	46.40	-8.1	6,251	-0.13%
2024/04/15	3	48.77	36	49.00	48.20	-33	6,159	-0.54%
2024/04/12	8.3	50.52	8	50.34	50.20	0.3	6,060	0.00%
2024/04/11	29	51.08	39.4	51.76	50.00	-10.4	5,920	-0.17%
2024/04/10	96.1	55.92	112.3	55.60	55.20	-16.2	5,637	-0.29%	大賣/
2024/04/09	67.1	52.97	40.3	53.14	53.70	26.8	4,978	0.54%
2024/04/08	10.1	48.30	19.2	48.28	48.90	-9.1	4,446	-0.20%
2024/04/03	4.2	47.14	5	47.31	46.70	-0.8	4,212	-0.02%
2024/04/02	21.2	47.40	7.1	47.27	47.65	14.1	4,148	0.34%
2024/04/01	22	47.53	8.4	48.04	47.10	13.7	4,060	0.34%
2024/03/29	11.2	47.71	7.2	47.13	46.55	4	3,885	0.10%
2024/03/28	31	47.83	11	47.90	47.00	20	3,775	0.53%
2024/03/27	52.2	48.55	37	48.78	47.90	15.2	3,638	0.42%
2024/03/26	25.1	46.64	38	46.83	45.55	-12.9	3,117	-0.41%
2024/03/25	47.1	46.36	41.1	46.78	46.60	6	2,855	0.21%
2024/03/22	8	43.89	22.4	42.68	45.85	-14.4	2,418	-0.60%
2024/03/21	1.1	41.74	1	41.65	41.70	0.1	2,151	0.00%
2024/03/20	28.5	42.58	15	42.29	42.00	13.5	2,095	0.64%
2024/03/19	132	42.85	106.1	42.87	42.10	25.9	1,948	1.33%	大買/大賣/
2024/03/18	5	40.14	10	39.99	40.45	-5	1,545	-0.32%
2024/03/15	0	38.53	0	38.50	38.35	0	1,431	0.00%
2024/03/14	6	38.64	0	0.00	38.60	6	1,418	0.42%
2024/03/13	79.4	40.95	102	40.75	39.65	-22.6	1,389	-1.63%	大賣/
2024/03/12	2	37.70	1	37.80	38.80	1	1,190	0.08%
2024/03/08	17	38.17	0	0.00	38.05	17	1,160	1.47%
2024/03/07	2	39.65	0	0.00	39.20	2	1,124	0.18%
2024/03/06	0	40.35	1	40.25	40.05	-1	1,084	-0.09%
2024/03/05	4	39.10	3	39.15	39.00	1	942	0.11%
2024/03/04	6	40.22	4	40.24	40.00	2	905	0.22%
2024/03/01	2	38.80	35	38.97	39.45	-33	767	-4.30%
2024/02/29	4	37.91	4	38.16	38.15	0	696	0.00%
2024/02/27	1	38.25	0	0.00	37.75	1	683	0.15%
2024/02/26	14	38.20	6	38.49	38.40	8	663	1.20%
2024/02/23	76	38.80	53	38.49	38.25	23	641	3.59%
2024/02/22	17	38.76	28.3	38.97	40.00	-11.3	544	-2.07%
2024/02/21	6	37.14	0	0.00	37.40	6	420	1.43%
2024/02/20	0	0.00	3	37.65	37.30	-3	405	-0.74%
2024/02/19	3	37.33	0	0.00	37.40	3	396	0.76%
2024/02/16	4	37.33	0.2	37.30	37.30	3.8	400	0.94%
2024/02/15	5	38.42	16	38.30	38.25	-11	383	-2.86%
2024/02/05	0	35.95	0	35.90	35.75	0	284	-0.01%
2024/02/01	0	0.00	0.2	36.00	36.05	-0.2	319	-0.07%