加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    60.1
  • 漲跌
    ▼3.7
  • 漲幅
    -5.80%
  • 成交量
    732張
  • 產業
    上市 電腦週邊類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2455606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28260.0000.0060.1024560.44%
2025/03/27263.7500.0063.8024470.45%
2025/03/26465.6300.0065.5044470.89%
2025/03/2500.001066.4065.90-10449-2.23%
2025/03/24166.50067.3066.6014480.22%
2025/03/2100.00067.7067.6004480.00%
2025/03/201.267.990.168.8068.001.14530.24%
2025/03/19068.8000.0067.6004560.00%
2025/03/1800.00168.3068.50-1459-0.22%
2025/03/17168.1000.0067.8014630.22%
2025/03/14067.7000.0067.8004690.00%
2025/03/13068.0500.0067.0004800.00%
2025/03/11068.0500.0067.1005110.00%
2025/03/100.169.5500.0069.200.15420.02%
2025/03/071.369.9800.0069.001.35640.23%
2025/03/06071.79471.1070.80-4560-0.71%
2025/03/05071.3000.0071.0005600.00%
2025/03/04070.9000.0071.3005580.00%
2025/03/0311.175.501174.4773.300.15530.02%
2025/02/2718.181.48178.6076.7017.15403.17%
2025/02/26180.502.179.5680.80-1.1492-0.22%
2025/02/25174.0000.0073.5014600.22%
2025/02/21077.1000.0076.8004850.00%
2025/02/2000.00176.2077.00-1498-0.20%
2025/02/18076.00172.8075.50-1494-0.20%
2025/02/17178.0000.0074.9015010.20%
2025/02/11072.60173.2072.60-1517-0.19%
2025/02/10071.0000.0070.9005470.00%
2025/02/07273.50074.7072.8025690.34%
2025/02/050.470.9000.0071.000.46030.07%
2025/02/04272.0000.0072.0026090.33%
2025/02/0300.00166.5066.10-1604-0.17%
2025/01/20069.0000.0069.5006070.00%
2025/01/1700.00168.2068.20-1608-0.16%
2025/01/1300.00167.7067.60-1616-0.16%
2025/01/09376.97077.0073.7036160.48%
2025/01/02176.2000.0074.9016320.16%
2024/12/31075.10574.9375.10-5639-0.78%
2024/12/30072.7000.0071.9006330.00%
2024/12/2600.00170.7070.60-1641-0.16%
2024/12/2400.00274.5071.80-2644-0.31%
2024/12/2000.000.171.0070.30-0.1645-0.01%
2024/12/17171.4000.0071.0016520.15%
2024/12/12173.4000.0073.3016500.15%
2024/12/11074.7000.0074.1006520.00%
2024/12/1000.000.578.0376.20-0.5652-0.08%
2024/12/090.180.1000.0080.100.16560.02%
2024/12/06179.5000.0078.9016460.15%
2024/12/050.582.00681.2581.30-5.5637-0.87%
2024/12/04681.86283.1982.0046190.65%
2024/12/03174.10175.9976.100591-0.01%
2024/11/29171.4000.0070.3015760.17%
2024/11/280.170.1000.0069.700.15880.02%
2024/11/271.170.1800.0069.501.16060.18%
2024/11/260.172.5000.0072.000.16280.02%
2024/11/2500.00372.6772.30-3682-0.44%
2024/11/2200.00571.2071.10-5697-0.72%
2024/11/21172.4000.0072.5016960.14%
2024/11/20875.8600.0074.5086931.15%
2024/11/1900.00174.1774.20-1681-0.15%
2024/11/18167.5100.0067.5016820.15%
2024/11/15269.502.167.8368.30-0.1689-0.01%
2024/11/14168.9500.0069.2016920.15%
2024/11/13273.3500.0073.3026860.29%
2024/11/122.274.30174.8074.401.26990.18%
2024/11/11378.90280.1078.1017010.14%
2024/11/08180.20178.0078.0007100.00%
2024/11/072.185.37485.5083.60-1.9715-0.27%
2024/11/06080.70476.8580.80-4707-0.56%
2024/11/05173.90172.5074.3007050.00%
2024/11/04476.7400.0075.4047450.54%
2024/11/011.283.08582.8083.50-3.8725-0.52%
2024/10/29186.3000.0086.8017330.14%
2024/10/25085.5000.0085.8007660.00%
2024/10/24087.4000.0086.5008010.00%
2024/10/1800.000.186.5086.20-0.1874-0.01%
2024/10/17087.9000.0087.0008970.00%
2024/10/16087.2000.0086.8009300.00%
2024/10/15088.7000.0088.6001,0660.00%
2024/10/14188.5000.0089.1011,1120.09%
2024/10/1100.001390.3189.40-131,129-1.15%
2024/10/09291.90191.2090.9011,1580.09%
2024/10/081295.8000.0095.80121,1601.03%
2024/10/0100.00193.9092.00-11,182-0.08%
2024/09/2700.000.390.0089.60-0.31,193-0.02%
2024/09/260.392.00591.2890.10-4.71,208-0.39%
2024/09/25591.7800.0092.0051,2170.41%
2024/09/230.391.0000.0089.700.31,2910.02%
2024/09/201.191.12291.6590.70-11,309-0.07%
2024/09/18190.0900.0089.0011,3480.08%
2024/09/1300.00188.4088.90-11,393-0.07%
2024/09/10190.20190.1089.4001,4620.00%
2024/09/090.186.0000.0087.000.11,5210.01%
2024/09/06087.9000.0087.8001,5760.00%
2024/09/05188.8000.0087.5011,6080.06%
2024/09/04089.90090.0088.8001,6380.00%
2024/09/0300.00195.8093.90-11,671-0.06%
2024/08/3000.00299.2598.00-21,826-0.11%
2024/08/29298.70399.8399.10-12,402-0.04%
2024/08/283103.6700.00103.0032,5420.12%
2024/08/274109.381110.00109.0032,5580.12%
2024/08/23191.000.193.3092.800.92,6610.04%
2024/08/220.193.00094.6092.6002,7080.00%
2024/08/21095.3000.0094.2002,7670.00%
2024/08/20098.100.197.7096.70-0.12,8040.00%
2024/08/1400.00393.0091.80-33,232-0.09%
2024/08/1200.001092.4091.90-103,338-0.30%
2024/08/080.192.9000.0089.600.13,3630.00%
2024/08/07191.40188.1091.4003,3610.00%
2024/08/06282.756.185.3883.10-4.13,378-0.12%
2024/08/050.188.6000.0088.600.13,3650.00%
2024/08/021.299.1300.0098.401.23,4220.04%
2024/08/010.1105.0700.00104.500.13,5010.00%
2024/07/3000.001100.00104.00-13,576-0.03%
2024/07/290106.331104.00101.00-13,632-0.03%
2024/07/261110.001109.00110.0003,7050.00%
2024/07/2300.001115.00115.00-13,754-0.03%
2024/07/221121.002116.50116.50-13,802-0.03%
2024/07/192119.503118.67118.50-13,824-0.03%
2024/07/180121.000.1119.00118.50-0.13,9190.00%
2024/07/171.1125.003123.83123.50-1.94,024-0.05%
2024/07/1624.1126.589.4126.14125.0014.74,1020.36%
2024/07/1500.005.3122.94123.50-5.34,221-0.13%
2024/07/121112.503113.00112.50-24,442-0.05%
2024/07/112117.492.1116.99114.00-0.14,4770.00%
2024/07/102117.751119.00117.0014,5650.02%
2024/07/092.1118.995118.40118.50-2.94,736-0.06%
2024/07/081120.511120.50120.5004,9010.00%
2024/07/053122.832.1124.46122.500.95,0890.02%
2024/07/040122.501122.00122.50-15,085-0.02%
2024/07/034121.732121.75121.0025,0940.04%
2024/07/021121.011122.05121.0005,1130.00%
2024/07/011124.492.3124.22122.50-1.35,141-0.02%
2024/06/280.1125.503125.50124.00-35,167-0.06%
2024/06/273126.331126.50126.5025,1870.04%
2024/06/261125.006124.00125.00-55,183-0.10%
2024/06/251120.500.5121.50122.500.55,1960.01%
2024/06/244.3121.911.4122.29121.502.95,2580.06%
2024/06/213.1124.861124.50124.502.15,3050.04%
2024/06/192128.254128.36128.00-25,358-0.04%
2024/06/181125.501126.00126.0005,3780.00%
2024/06/170.2127.001.1127.00125.50-0.85,414-0.01%
2024/06/143.4128.553.1132.28128.500.35,4340.01%
2024/06/132.7128.843.1128.17129.00-0.35,414-0.01%
2024/06/1200.008.1124.88128.00-8.15,411-0.15%
2024/06/110.3124.1600.00123.000.35,4510.01%
2024/06/076.1127.352127.50126.504.15,5330.07%
2024/06/064.2129.368.1129.85130.50-3.95,563-0.07%
2024/06/058.7128.348128.00127.500.75,5830.01%
2024/06/0455.4142.0634.1142.34128.0021.35,6040.38%
2024/06/034133.8813.1133.74137.50-9.15,048-0.18%
2024/05/313.1126.652.4127.13125.000.74,9090.01%
2024/05/308127.947129.14124.5014,8910.02%
2024/05/291128.953126.83129.00-24,780-0.04%
2024/05/283127.822.1127.69125.000.94,7570.02%
2024/05/271128.002.1127.50128.00-1.14,746-0.02%
2024/05/244.2123.680.8124.44122.503.44,7110.07%
2024/05/236.3127.8710127.25126.50-3.74,679-0.08%
2024/05/2214.5129.9814.7128.95130.50-0.24,5060.00%
2024/05/2110122.8512.1124.79124.00-2.14,377-0.05%
2024/05/202121.750.1120.69119.0024,3250.05%
2024/05/170121.500.1121.72121.50-0.14,3580.00%
2024/05/169.2126.0916.2126.67122.50-7.14,462-0.16%
2024/05/153.2119.983119.17121.000.24,3620.00%
2024/05/141.1116.091116.50118.000.14,3440.00%
2024/05/133116.505115.00115.00-24,449-0.04%
2024/05/104118.623117.67118.5014,5430.02%
2024/05/0917.9122.211121.50121.0016.94,6170.37%
2024/05/0810126.203.8126.11125.506.24,7590.13%
2024/05/071130.505.9127.93130.00-4.94,836-0.10%
2024/05/062.5121.210.1121.00122.002.44,7610.05%
2024/05/035122.605122.60123.5004,7630.00%
2024/05/028.1123.061124.00124.007.14,7550.15%
2024/04/304.2127.4810.1128.30131.50-5.94,721-0.13%
2024/04/296123.588123.81124.00-24,751-0.04%
2024/04/263.1128.374.1124.69122.50-1.14,803-0.02%
2024/04/254123.374124.00124.0004,7830.00%
2024/04/244128.117.2128.32126.00-3.14,745-0.07%
2024/04/238121.8111.1119.86121.00-3.14,650-0.07%
2024/04/2212.5125.605126.10124.507.54,5400.17%
2024/04/1991.1142.9494138.01138.00-2.94,442-0.07%
2024/04/1833.3140.7721.4141.86142.0011.94,2070.28%
2024/04/172130.506132.59134.50-43,976-0.10%
2024/04/169.1124.579125.40122.500.13,9400.00%
2024/04/158.3139.1116137.19134.50-7.73,841-0.20%
2024/04/1216136.5611.4137.66138.004.63,6670.13%
2024/04/1118.5128.4213.2132.09128.505.43,4900.15%
2024/04/1000.000.1122.68121.50-0.13,3120.00%
2024/04/092.1123.671.1122.05121.0013,3070.03%
2024/04/083.1124.051123.50124.502.13,3010.06%
2024/04/031.2123.342.7124.98125.00-1.53,342-0.04%
2024/04/021.1120.674121.40120.00-33,334-0.09%
2024/04/012.2122.298.2122.64123.00-63,321-0.18%
麗臺 相關文章