志聖 (2467)-國泰-台南券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	193.00	193.50	-1	2,175	-0.05%
2025/01/21	0	0.00	1.1	195.05	192.00	-1.1	2,205	-0.05%
2025/01/20	0.1	191.50	0	0.00	194.00	0.1	2,238	0.00%
2025/01/17	1	192.00	1	188.50	188.50	0	2,294	0.00%
2025/01/16	2.1	194.17	1	195.00	193.00	1.1	2,314	0.05%
2025/01/14	1	187.00	2	187.75	189.00	-1	2,408	-0.04%
2025/01/13	1	183.00	0	183.00	181.50	1	2,486	0.04%
2025/01/10	1	187.04	0.1	188.00	190.50	0.9	2,494	0.04%
2025/01/09	0.1	195.00	0.1	196.50	190.00	0	2,511	0.00%
2025/01/08	2	199.75	1	200.00	200.00	1	2,562	0.04%
2025/01/07	2	203.75	2.1	204.76	204.50	-0.1	2,708	0.00%
2025/01/06	0.2	197.94	0.5	198.00	197.50	-0.3	2,857	-0.01%
2025/01/03	0.3	200.00	0.6	200.00	199.00	-0.4	2,910	-0.01%
2025/01/02	4.1	201.76	2	200.50	200.50	2.1	3,080	0.07%
2024/12/31	0	0.00	3	204.50	206.50	-3	3,154	-0.10%
2024/12/27	0.2	207.50	0	0.00	208.00	0.2	3,155	0.00%
2024/12/26	1.1	207.64	0	0.00	207.50	1.1	3,172	0.03%
2024/12/25	0	0.00	3.1	212.73	212.00	-3.1	3,209	-0.10%
2024/12/24	4	211.63	2	211.00	209.50	2	3,236	0.06%
2024/12/23	1	213.00	5.2	213.04	212.50	-4.2	3,275	-0.13%
2024/12/20	4	210.88	1	212.00	206.00	3	3,295	0.09%
2024/12/19	0	0.00	0.1	214.00	214.50	-0.1	3,299	0.00%
2024/12/18	4	211.87	5.1	210.97	215.00	-1.1	3,392	-0.03%
2024/12/17	6	210.33	4.2	209.30	214.00	1.8	3,482	0.05%
2024/12/16	2	204.75	2	208.75	200.00	0	3,530	0.00%
2024/12/13	1	208.00	0	0.00	208.00	1	3,561	0.03%
2024/12/11	1	213.50	1	213.50	214.50	0	3,837	0.00%
2024/12/10	8.4	216.58	8.2	215.48	210.50	0.2	3,930	0.01%
2024/12/06	4	211.00	0	0.00	209.00	4	3,989	0.10%
2024/12/05	29.1	211.11	2	211.50	211.00	27.1	4,132	0.65%
2024/12/04	2	212.25	2.1	212.81	213.50	-0.1	4,165	0.00%
2024/12/03	2	212.00	1.1	209.50	210.00	1	4,231	0.02%
2024/12/02	7	208.43	8.2	211.74	210.00	-1.2	4,290	-0.03%
2024/11/29	1.2	198.03	1.1	200.27	199.00	0.1	4,323	0.00%
2024/11/28	3	199.50	4	198.88	199.00	-1	4,416	-0.02%
2024/11/27	2.5	205.80	2	206.25	204.00	0.5	4,620	0.01%
2024/11/26	0	0.00	1	206.50	208.00	-1	4,901	-0.02%
2024/11/25	2.2	212.86	4	213.00	209.50	-1.8	5,086	-0.04%
2024/11/21	4	215.50	1	218.50	211.00	3	5,553	0.05%
2024/11/20	9.1	222.53	37.1	223.49	218.00	-28.1	5,595	-0.50%
2024/11/19	6	214.25	6.1	213.39	217.50	-0.1	5,623	0.00%
2024/11/18	0	205.00	0	0.00	202.50	0	5,710	0.00%
2024/11/15	12.1	208.30	4	208.38	209.50	8.1	5,896	0.14%
2024/11/14	24.2	209.52	0	216.00	207.50	24.2	6,003	0.40%
2024/11/13	1.2	221.33	3.1	219.34	216.50	-1.9	6,000	-0.03%
2024/11/12	6.3	219.81	17	215.21	218.00	-10.7	6,045	-0.18%
2024/11/11	3.2	229.90	2.1	232.31	228.00	1.1	6,048	0.02%
2024/11/08	1	228.88	3	227.33	224.00	-2	6,042	-0.03%
2024/11/07	15.1	233.20	10	231.60	227.50	5.1	6,060	0.08%
2024/11/06	9.2	234.76	18.1	234.88	233.50	-9	6,040	-0.15%
2024/11/05	20.1	233.20	55.4	233.65	231.00	-35.3	5,985	-0.59%
2024/11/04	14	222.39	18.7	225.14	228.00	-4.6	5,879	-0.08%
2024/11/01	17.2	214.31	14.1	213.93	212.00	3.1	5,749	0.05%
2024/10/30	5.2	208.70	4.1	206.88	208.00	1.1	5,740	0.02%
2024/10/29	10.1	208.04	2	205.75	205.50	8.1	5,744	0.14%
2024/10/28	3.5	207.43	4	207.13	207.50	-0.5	5,798	-0.01%
2024/10/25	21	204.10	7	203.16	204.00	14	5,904	0.24%
2024/10/24	4.2	205.30	5.1	206.87	203.50	-0.9	5,976	-0.01%
2024/10/23	26.2	215.50	3	213.85	212.50	23.2	6,027	0.38%
2024/10/22	5.3	215.74	0	216.00	213.50	5.2	6,050	0.09%
2024/10/21	5	227.19	3	227.17	227.00	2	5,991	0.03%
2024/10/18	6.5	221.30	5.1	221.78	222.50	1.4	6,002	0.02%
2024/10/17	2.2	229.21	2	231.00	231.50	0.2	5,921	0.00%
2024/10/16	1	231.50	1	231.50	232.00	0	5,902	0.00%
2024/10/15	22.2	231.45	12.2	232.85	230.00	10	5,881	0.17%
2024/10/14	10.4	240.94	6.3	239.68	236.50	4.1	5,820	0.07%
2024/10/11	35.2	247.58	57.3	245.62	247.00	-22	5,668	-0.39%
2024/10/09	9.9	233.90	6.8	229.72	228.50	3.1	5,500	0.06%
2024/10/08	17.1	238.98	28.2	241.82	238.50	-11.1	5,435	-0.20%
2024/10/07	45	233.02	51.5	228.21	234.00	-6.5	5,278	-0.12%
2024/10/04	2	212.00	1	211.00	213.00	1	5,236	0.02%
2024/10/01	2	214.50	2	215.50	216.00	0	5,493	0.00%
2024/09/30	3.1	214.68	3	212.84	212.00	0.1	5,891	0.00%
2024/09/27	4.2	217.21	0.2	215.50	213.00	4.1	6,302	0.06%
2024/09/26	4	221.63	5.2	223.46	222.00	-1.2	6,525	-0.02%
2024/09/25	5.2	225.91	6	225.25	222.50	-0.8	6,702	-0.01%
2024/09/24	2.3	217.74	0	0.00	219.50	2.3	6,811	0.03%
2024/09/23	2	225.75	1	224.00	223.50	1	7,028	0.01%
2024/09/20	6.1	226.33	4.1	225.72	225.50	1.9	7,269	0.03%
2024/09/19	7.1	225.84	5	225.40	227.00	2.2	7,253	0.03%
2024/09/18	3.1	223.81	4.1	223.64	222.50	-1	7,275	-0.01%
2024/09/16	1.1	218.68	1	216.50	218.00	0.1	7,267	0.00%
2024/09/13	5	220.80	5.2	219.70	220.00	-0.2	7,316	0.00%
2024/09/12	9.3	224.64	13.5	221.91	220.00	-4.2	7,219	-0.06%
2024/09/11	12	216.42	9.4	216.21	220.00	2.6	7,044	0.04%
2024/09/10	6.5	206.49	5	204.00	206.50	1.5	6,938	0.02%
2024/09/09	4.1	210.17	3.1	209.63	215.00	1	6,859	0.01%
2024/09/06	14	217.75	15	218.13	212.50	-1	6,824	-0.01%
2024/09/05	2.6	211.62	4	211.38	207.00	-1.4	6,696	-0.02%
2024/09/04	8.5	207.49	10.3	210.77	210.50	-1.8	6,653	-0.03%
2024/09/03	4	231.12	7	226.86	224.00	-3	6,593	-0.05%
2024/09/02	15	231.53	4.6	233.24	230.00	10.4	6,563	0.16%
2024/08/30	16.2	241.47	18	243.81	240.00	-1.8	6,504	-0.03%
2024/08/29	28.5	250.94	29.2	245.77	242.00	-0.7	6,425	-0.01%
2024/08/28	24.1	251.08	25.4	250.12	250.00	-1.3	6,222	-0.02%
2024/08/27	20.5	232.01	35.1	236.15	249.00	-14.6	5,986	-0.24%
2024/08/26	53.9	231.00	39	231.04	226.50	14.8	5,817	0.26%
2024/08/23	12.1	214.63	33.2	216.90	222.50	-21.1	5,574	-0.38%
2024/08/22	2.1	204.93	1.3	208.27	202.50	0.8	5,387	0.01%
2024/08/21	6	211.25	4	211.88	212.50	2	5,356	0.04%
2024/08/20	13	211.73	10	211.60	211.00	3	5,320	0.06%
2024/08/19	28	208.36	22.1	209.31	214.00	5.9	5,259	0.11%
2024/08/16	17	194.38	17	195.21	195.50	0	5,252	0.00%
2024/08/15	1.1	184.32	5	184.50	184.00	-3.9	5,245	-0.07%
2024/08/14	9.2	185.77	9	184.50	183.50	0.2	5,509	0.00%
2024/08/13	3.4	179.65	1	180.97	182.00	2.4	5,930	0.04%
2024/08/12	1.4	174.56	1	174.01	170.00	0.3	6,193	0.01%
2024/08/09	4.4	176.41	1	173.00	172.50	3.4	6,253	0.05%
2024/08/08	3.3	171.36	4	171.88	168.00	-0.7	6,221	-0.01%
2024/08/07	11	163.41	9.1	169.20	172.50	1.9	6,210	0.03%
2024/08/06	8.1	159.51	2	149.25	157.00	6.1	6,183	0.10%
2024/08/05	0	0.00	4.4	163.53	162.50	-4.4	6,128	-0.07%
2024/08/02	0.1	183.00	1	181.00	180.50	-0.9	6,124	-0.01%
2024/08/01	1.1	193.64	0.1	190.50	190.50	1.1	6,135	0.02%
2024/07/31	14.4	194.76	15	192.00	188.50	-0.6	6,170	-0.01%
2024/07/30	12.1	190.52	14	188.79	193.50	-2	6,117	-0.03%
2024/07/29	15.3	200.25	26.5	187.69	184.50	-11.2	6,009	-0.19%
2024/07/26	51.4	205.85	26.1	205.96	205.00	25.3	5,934	0.43%
2024/07/23	14.7	226.19	5.3	219.52	227.50	9.4	5,912	0.16%
2024/07/22	8.7	210.48	2	206.25	215.00	6.7	5,898	0.11%
2024/07/19	2	210.50	2.5	207.60	215.00	-0.5	5,880	-0.01%
2024/07/18	1.1	200.36	0.9	200.39	206.00	0.2	5,880	0.00%
2024/07/17	0	207.00	0	0.00	208.00	0	5,899	0.00%
2024/07/16	1.1	208.21	1	205.00	207.50	0.1	5,949	0.00%
2024/07/15	2	206.25	1	208.00	209.50	1	6,027	0.02%
2024/07/12	0.1	201.00	2.1	201.77	202.00	-2.1	6,202	-0.03%
2024/07/11	1	205.96	0	0.00	204.50	1	6,294	0.02%
2024/07/10	0.5	206.46	1	205.00	204.00	-0.5	6,324	-0.01%
2024/07/09	1	206.37	1	195.50	206.50	0	6,346	0.00%
2024/07/08	1.1	196.30	4.1	203.15	196.00	-3	6,427	-0.05%
2024/07/05	21	215.30	19	214.97	212.00	2	6,404	0.03%
2024/07/04	49.2	207.57	60.1	208.00	207.50	-10.9	6,193	-0.18%
2024/07/03	66.1	199.35	64.3	199.36	206.00	1.9	5,968	0.03%
2024/07/02	42	177.81	41.4	182.17	187.50	0.6	5,669	0.01%
2024/07/01	16.1	167.45	21.4	168.63	170.50	-5.3	5,474	-0.10%
2024/06/28	19.1	157.30	18	154.53	155.00	1.1	5,504	0.02%
2024/06/27	44.3	158.47	43.2	154.42	152.00	1.2	5,437	0.02%
2024/06/26	10	156.00	20.3	157.51	158.50	-10.3	5,208	-0.20%
2024/06/25	11	144.36	9.1	143.81	144.50	1.9	5,000	0.04%
2024/06/24	21	147.07	20	144.03	142.50	1	4,949	0.02%
2024/06/21	8.1	142.49	6	143.25	142.50	2.1	4,861	0.04%
2024/06/20	10	140.60	6.5	140.65	141.00	3.5	4,885	0.07%
2024/06/19	2.6	134.98	3	135.50	134.00	-0.4	4,817	-0.01%
2024/06/18	7.2	133.89	1	136.00	134.50	6.2	4,882	0.13%
2024/06/14	2	131.75	6	131.92	131.00	-4	5,095	-0.08%
2024/06/13	4	136.13	3.2	137.02	134.00	0.8	5,133	0.02%
2024/06/12	4	132.88	6.5	130.97	134.50	-2.5	5,118	-0.05%
2024/06/11	3.1	128.32	5	128.90	128.50	-1.9	5,146	-0.04%
2024/06/07	2.1	130.70	1	130.00	129.50	1.1	5,198	0.02%
2024/06/06	3.1	131.50	3	135.83	131.00	0.1	5,233	0.00%
2024/06/05	1.2	131.24	0	0.00	129.00	1.2	5,223	0.02%
2024/06/04	0.1	134.50	1	138.00	132.50	-0.9	5,326	-0.02%
2024/06/03	1	139.00	1	138.50	136.50	0	5,512	0.00%
2024/05/31	2	136.25	2	135.00	140.00	0	5,666	0.00%
2024/05/30	4.1	137.99	3	139.50	135.50	1.1	5,659	0.02%
2024/05/29	0	140.67	0	0.00	141.00	0	5,722	0.00%
2024/05/28	0.2	139.50	1	139.50	139.50	-0.8	5,740	-0.01%
2024/05/27	5.1	139.82	6.6	142.76	141.00	-1.5	5,778	-0.03%
2024/05/24	2	138.75	0	0.00	138.50	2	5,885	0.03%
2024/05/23	4.2	139.96	4	140.25	138.00	0.2	6,018	0.00%
2024/05/22	29.2	145.06	26.2	144.34	143.50	3	5,971	0.05%
2024/05/21	4	146.25	5.5	146.59	147.50	-1.5	5,820	-0.03%
2024/05/20	35.8	151.43	18.1	147.57	144.00	17.7	5,774	0.31%
2024/05/17	84	153.24	94	154.35	160.00	-10	5,585	-0.18%
2024/05/16	25	140.84	22	141.19	145.50	3	5,281	0.06%
2024/05/15	5	129.30	10.4	130.18	132.50	-5.4	4,980	-0.11%
2024/05/14	0	0.00	2.5	121.34	120.50	-2.5	4,967	-0.05%
2024/05/13	5	121.80	1	122.00	121.50	4	5,051	0.08%
2024/05/10	1.1	126.04	0	127.00	126.00	1	5,111	0.02%
2024/05/09	1	129.00	0	128.00	126.50	1	5,133	0.02%
2024/05/08	1.5	127.17	1	128.50	129.00	0.5	5,168	0.01%
2024/05/07	2.2	128.92	1	132.50	128.00	1.2	5,386	0.02%
2024/05/06	2	132.75	3	133.17	130.00	-1	5,470	-0.02%
2024/05/03	1	130.00	2	132.50	129.50	-1	5,430	-0.02%
2024/05/02	4.3	129.55	4	130.38	131.00	0.3	5,558	0.01%
2024/04/30	2	133.50	6	133.50	134.00	-4	5,617	-0.07%
2024/04/29	2	131.84	6.2	134.69	134.00	-4.2	5,601	-0.07%
2024/04/26	3.2	127.63	3	127.50	126.00	0.2	5,536	0.00%
2024/04/25	1	124.50	0.1	126.00	126.50	0.9	5,525	0.02%
2024/04/24	1	128.00	3.3	125.14	126.00	-2.3	5,533	-0.04%
2024/04/22	15.1	122.77	11.6	119.85	118.00	3.5	5,505	0.06%
2024/04/19	18.1	130.66	13	127.58	126.50	5.1	5,493	0.09%
2024/04/18	8.2	137.79	10	140.50	135.50	-1.8	5,408	-0.03%
2024/04/17	10	132.70	12.8	133.56	134.50	-2.8	5,238	-0.05%
2024/04/16	1	126.00	5.2	124.57	126.00	-4.2	5,171	-0.08%
2024/04/15	12.1	131.04	13	129.69	129.50	-0.9	5,183	-0.02%
2024/04/12	13	131.00	11.2	129.97	133.50	1.8	5,222	0.03%
2024/04/11	1.2	132.10	0.1	132.00	132.50	1.1	5,149	0.02%
2024/04/10	2	135.00	1.7	132.02	131.50	0.4	5,145	0.01%
2024/04/09	24.4	135.80	14	134.64	133.50	10.4	5,203	0.20%
2024/04/08	3	130.50	8	132.06	138.00	-5	5,086	-0.10%
2024/04/03	4	126.37	2.3	125.33	125.50	1.8	4,954	0.04%
2024/04/02	12.1	136.28	11	134.27	130.50	1.1	4,882	0.02%
2024/04/01	5.3	127.26	4.5	128.66	130.00	0.8	4,636	0.02%
2024/03/29	4	125.25	2	127.25	123.00	2	4,547	0.04%
2024/03/28	0.1	127.00	4	125.88	127.50	-3.9	4,530	-0.09%
2024/03/27	1	129.50	2	128.00	130.50	-1	4,478	-0.02%
2024/03/26	0.1	127.01	2.3	126.66	127.00	-2.2	4,439	-0.05%
2024/03/25	2.3	131.43	6	131.08	131.00	-3.7	4,395	-0.08%
2024/03/22	3.2	125.88	0.2	126.01	125.50	3	4,302	0.07%
2024/03/21	4.3	129.47	6	128.50	128.00	-1.7	4,271	-0.04%
2024/03/20	11.2	128.89	5	130.90	123.50	6.2	4,205	0.15%
2024/03/19	14	126.89	18	127.75	128.00	-4	4,138	-0.10%
2024/03/18	11	116.36	0	0.00	119.50	11	3,995	0.28%
2024/03/15	0	0.00	0	111.51	109.00	0	3,954	0.00%
2024/03/14	0	0.00	1	112.00	109.50	-1	3,933	-0.03%
2024/03/13	1	121.00	0	119.00	114.50	1	3,908	0.02%
2024/03/12	0	122.50	1	122.50	122.00	-1	3,854	-0.03%
2024/03/11	11.4	124.33	0.5	123.00	122.00	10.9	3,813	0.29%
2024/03/08	3	135.33	12	126.13	124.50	-9	3,794	-0.24%
2024/03/07	21.8	142.45	13.1	138.46	134.50	8.7	3,712	0.23%
2024/03/06	15.5	136.60	14.1	136.73	141.50	1.4	3,536	0.04%
2024/03/05	5	130.30	4	129.25	129.00	1	3,365	0.03%
2024/03/04	4.1	128.74	3.3	128.91	128.00	0.8	3,314	0.02%
2024/03/01	1	124.00	2	124.25	124.50	-1	3,235	-0.03%
2024/02/29	6.1	124.59	6	124.58	126.00	0.1	3,184	0.00%
2024/02/27	7.1	137.13	6	130.25	125.00	1.1	3,137	0.04%
2024/02/26	6	132.50	5	134.50	134.50	1	3,008	0.03%
2024/02/23	5	135.50	6	136.00	136.00	-1	2,829	-0.04%
2024/02/22	12	119.50	20	123.50	124.00	-8	2,816	-0.28%
2024/02/21	11	116.00	3	115.83	113.00	8	2,760	0.29%
2024/02/20	11	114.00	9	115.16	114.00	2	2,672	0.07%
2024/02/19	15	112.57	18	112.86	114.00	-3	2,535	-0.12%
2024/02/16	7	103.07	7	109.00	109.00	0	2,339	0.00%
2024/02/15	4	98.80	2.1	98.47	99.30	2	2,293	0.09%
2024/02/05	4	89.43	6.1	89.03	90.30	-2	2,238	-0.09%
2024/02/02	9	85.91	16.1	85.55	86.80	-7.1	2,161	-0.33%
2024/02/01	3	83.60	2.1	83.52	83.20	1	2,071	0.05%