• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22184.1000.0084.6011,7770.06%
2025/01/1700.00182.1082.40-11,787-0.06%
2025/01/13181.7900.0080.9011,8510.06%
2025/01/091.185.1500.0083.501.11,9210.06%
2025/01/0800.00187.3086.30-11,917-0.05%
2025/01/0700.000.285.5086.00-0.21,935-0.01%
2025/01/031.184.07185.3083.800.11,9370.00%
2025/01/0200.00285.1084.10-21,961-0.10%
2024/12/310.285.5000.0085.900.21,9590.01%
2024/12/27186.60386.1086.20-21,995-0.10%
2024/12/26487.78488.0087.6002,0040.00%
2024/12/2500.00286.4586.40-21,992-0.10%
2024/12/2400.00184.8084.50-11,990-0.05%
2024/12/23585.46585.7685.3002,0140.00%
2024/12/20284.002.484.8184.00-0.42,022-0.02%
2024/12/1700.00683.1083.90-62,172-0.28%
2024/12/16883.59184.4082.1072,1870.32%
2024/12/13585.1600.0085.0052,1680.23%
2024/12/12287.20186.7085.9012,1610.05%
2024/12/11286.2000.0086.1022,1610.09%
2024/12/091.189.4500.0088.701.12,1720.05%
2024/12/06190.000.189.8089.700.92,1690.04%
2024/12/051.191.8200.0090.901.12,1650.05%
2024/12/043.191.38692.1893.00-2.92,138-0.14%
2024/12/03788.60188.9088.2062,1370.28%
2024/12/02187.20187.4087.0002,1330.00%
2024/11/2900.00284.9086.50-22,154-0.09%
2024/11/281.583.20183.0083.800.52,2220.02%
2024/11/27586.08187.6085.4042,2310.18%
2024/11/26388.9300.0088.9032,2240.13%
2024/11/25290.651790.0690.10-152,247-0.67%
2024/11/22688.50788.7088.50-12,231-0.04%
2024/11/211689.12388.3087.10132,2350.58%
2024/11/20086.7000.0086.7002,2580.00%
2024/11/19788.26187.5087.4062,3580.25%
2024/11/18387.27287.4086.5012,3800.04%
2024/11/155.289.88290.9589.603.22,3360.14%
2024/11/142794.302490.9489.5032,3090.13%
2024/11/131792.081492.2492.1032,1840.14%
2024/11/12387.7900.0086.8032,1520.14%
2024/11/11189.50290.4590.00-12,217-0.05%
2024/11/08790.406.191.2990.100.92,2860.04%
2024/11/071.191.26191.5091.500.12,3680.00%
2024/11/0600.00189.5089.60-12,428-0.04%
2024/11/05689.22489.4889.5022,4830.08%
2024/11/041.586.7800.0086.801.52,6330.06%
2024/10/29188.0000.0088.2012,7290.04%
2024/10/28188.6000.0089.9012,7280.04%
2024/10/24189.40189.8088.9002,8020.00%
2024/10/23189.8000.0090.2012,8180.04%
2024/10/22193.90193.3090.9002,8300.00%
2024/10/21291.3500.0091.2022,8780.07%
2024/10/18091.5000.0090.9002,8900.00%
2024/10/17292.00194.4091.5012,9170.03%
2024/10/166.294.22293.5592.604.22,9120.14%
2024/10/1400.00189.4091.00-12,909-0.03%
2024/10/110.587.1600.0086.700.52,9520.02%
2024/10/090.388.6000.0088.500.33,0010.01%
2024/10/086.786.65287.4087.104.73,0230.16%
2024/10/047.489.970.289.2088.507.23,1160.23%
2024/10/010.191.0800.0090.900.13,2790.00%
2024/09/302.191.3900.0091.002.13,3150.06%
2024/09/270.593.7500.0092.900.53,3520.01%
2024/09/260.294.42295.8093.00-1.83,400-0.05%
2024/09/25495.25197.2095.0033,4170.09%
2024/09/24393.00892.3092.50-53,461-0.14%
2024/09/23194.0200.0093.7013,4790.03%
2024/09/203.296.09196.7095.902.23,5670.06%
2024/09/192.192.76193.7097.001.13,5040.03%
2024/09/18193.0000.0093.1013,4900.03%
2024/09/1600.000.195.0095.30-0.13,5170.00%
2024/09/13196.2000.0096.3013,5550.03%
2024/09/12496.53796.1796.00-33,685-0.08%
2024/09/11495.23395.6095.0013,9290.03%
2024/09/10596.724.198.3096.200.94,0260.02%
2024/09/09696.32598.0497.9014,0780.02%
2024/09/061098.501097.7897.9004,3680.00%
2024/09/05798.416.396.8695.900.74,6980.02%
2024/09/0411.898.74499.4397.807.84,7570.16%
2024/09/036104.252105.05104.0044,7050.09%
2024/09/022107.242110.25106.5004,6840.00%
2024/08/305.1108.2800.00107.505.14,7010.11%
2024/08/290.3109.724.3109.49110.00-3.94,655-0.08%
2024/08/284107.381108.00107.5034,6510.06%
2024/08/2712107.9215106.83109.00-34,732-0.06%
2024/08/264106.503106.17105.5014,7990.02%
2024/08/231104.500.1105.00106.500.95,0850.02%
2024/08/228106.503108.17106.0055,1700.10%
2024/08/219.5106.3820109.44109.50-10.55,194-0.20%
2024/08/2011.1104.2113106.65105.50-1.95,154-0.04%
2024/08/190.4102.501102.00103.00-0.65,114-0.01%
2024/08/165.1102.514103.00102.501.15,1520.02%
2024/08/152103.0000.00102.5025,2000.04%
2024/08/144.1103.370.6102.66103.003.55,2840.07%
2024/08/133.1104.651107.00104.502.15,4620.04%
2024/08/122.3102.671104.00104.001.35,5400.02%
2024/08/091.3101.374100.75101.00-2.75,885-0.05%
2024/08/08397.70196.5096.6026,1200.03%
2024/08/07090.0000.0092.7006,1980.00%
2024/08/06283.00482.2086.60-26,269-0.03%
2024/08/052.186.30285.2085.200.16,2780.00%
2024/08/022.195.5000.0094.602.16,2850.03%
2024/08/010.199.0000.0099.500.16,2640.00%
2024/07/310.199.1000.0098.600.16,2520.00%
2024/07/291100.50199.5098.6006,2050.00%
2024/07/262.5100.501102.50102.001.56,1770.02%
2024/07/224103.753.3101.65101.500.76,1440.01%
2024/07/191108.001109.00108.5006,0590.00%
2024/07/184108.752108.75110.0026,0470.03%
2024/07/1700.001.2112.00111.00-1.26,032-0.02%
2024/07/161.7109.0600.00110.001.76,0230.03%
2024/07/1500.000.3112.00111.00-0.36,0300.00%
2024/07/123.3108.827109.93112.00-3.76,018-0.06%
2024/07/1100.005.1113.89112.00-5.15,969-0.08%
2024/07/102110.001.1112.32110.000.95,9660.02%
2024/07/093109.503.1109.84110.00-0.15,9580.00%
2024/07/0818.5112.1413112.73111.005.55,9480.09%
2024/07/0515117.3317115.41117.00-25,905-0.03%
2024/07/042107.752108.75109.5005,8520.00%
2024/07/034109.508.4108.88109.50-4.45,882-0.07%
2024/07/015110.704110.38110.5015,8700.02%
2024/06/2811111.328112.13110.5035,8480.05%
2024/06/271110.001109.00109.0005,7930.00%
2024/06/269110.4410.1111.34109.50-1.15,770-0.02%
2024/06/252106.5000.00106.5025,6710.04%
2024/06/241.4105.792106.25105.50-0.65,649-0.01%
2024/06/212.6108.852107.25106.500.65,6660.01%
2024/06/202110.498109.63110.00-65,647-0.11%
2024/06/194.2111.294.1111.81109.500.15,6120.00%
2024/06/1814115.7132.6115.51114.00-18.65,502-0.34%
2024/06/1720.5106.9028.5108.73107.50-85,299-0.15%
2024/06/145104.703.8104.80105.001.25,2270.02%
2024/06/1331.5105.3030106.50107.001.55,1680.03%
2024/06/1223100.0219101.18104.5044,8880.08%
2024/06/11795.91495.6895.2034,5670.07%
2024/06/07293.451.193.8693.200.94,5180.02%
2024/06/0600.003.193.0891.80-3.14,536-0.07%
2024/06/05391.80593.6091.80-24,567-0.04%
2024/06/04593.764.394.9793.900.74,6590.02%
2024/06/03293.804.793.9594.30-2.74,709-0.06%
2024/05/311095.2414.194.4193.10-4.14,722-0.09%
2024/05/304.594.70105.393.7693.80-100.84,655-2.16% 大賣/
2024/05/294197.2129.197.0795.3011.94,6430.26%
2024/05/2820.193.882293.3993.10-1.94,423-0.04%
2024/05/271893.1316.190.6791.501.94,4170.04%
2024/05/24490.18291.1591.8024,4510.04%
2024/05/23489.901089.2589.50-64,451-0.13%
2024/05/221.390.625.290.3590.20-3.94,480-0.09%
2024/05/21491.851690.2090.10-124,490-0.27%
2024/05/2010892.02102.291.0391.805.84,5830.13% 大買/大賣/
2024/05/171192.469.992.5793.201.14,5500.02%
2024/05/1613.290.801691.6689.80-2.84,472-0.06%
2024/05/1535.391.563091.7790.705.34,4690.12%
2024/05/1427.683.7243.985.2488.50-16.34,130-0.39%
2024/05/135.180.421480.7980.50-93,817-0.23%
2024/05/103878.363378.9179.2053,6900.14%
2024/05/09122.679.242879.4277.0094.63,6132.62% 大買/
2024/05/08175.8000.0076.5013,4520.03%
2024/05/07273.55173.6073.4013,4020.03%
2024/05/06373.4000.0073.8033,4100.09%
2024/05/021073.7000.0074.60103,4920.29%
2024/04/30174.2000.0074.2013,5570.03%
2024/04/25173.00272.9072.90-13,681-0.03%
2024/04/24173.6000.0073.6013,6980.03%
2024/04/222.173.9400.0071.202.13,7830.06%
2024/04/19173.604.673.3173.40-3.63,833-0.09%
2024/04/1800.00173.5075.30-13,808-0.03%
2024/04/17274.85174.6074.1013,8300.03%
2024/04/16373.87574.8873.50-23,817-0.05%
2024/04/1500.00177.7077.10-13,782-0.03%
2024/04/122.278.58278.8579.000.23,7650.01%
2024/04/11378.87678.3078.30-33,741-0.08%
2024/04/10681.302.179.8779.903.93,7180.10%
2024/04/095.178.72279.0078.303.13,6060.08%
2024/04/08277.80377.5777.70-13,541-0.03%
2024/04/03475.20174.3074.5033,4780.09%
2024/04/02174.901.174.5974.90-0.13,4860.00%
2024/04/012.173.95073.8074.202.13,4990.06%
2024/03/28173.50173.1073.1003,5330.00%
2024/03/27174.005.374.5073.80-4.33,543-0.12%
2024/03/26575.48674.3274.60-13,542-0.03%
2024/03/251.677.322.677.2977.00-13,548-0.03%
2024/03/222.175.571.176.1276.2013,6280.03%
2024/03/21175.50176.1076.0003,7140.00%
2024/03/2014.176.952576.7176.00-10.93,860-0.28%
2024/03/192.175.087.175.4975.10-53,912-0.13%
2024/03/1800.00472.2073.80-43,963-0.10%
2024/03/15373.33172.9072.7024,0490.05%
2024/03/141.173.95174.1074.300.14,1380.00%
2024/03/13475.43475.0375.1004,1890.00%
2024/03/121478.40477.7877.00104,2280.24%
2024/03/11976.701376.1876.20-44,211-0.09%
2024/03/081277.571177.0775.6014,1930.02%
2024/03/076.181.666.281.4880.90-0.14,1260.00%
2024/03/06383.931.684.2783.101.44,2350.03%
2024/03/055.283.27283.0283.403.24,2120.07%
2024/03/043.283.046.383.2883.30-3.14,241-0.07%
2024/03/0120.283.1713.283.0582.6074,1900.17%
2024/02/296.284.13684.0584.600.24,2430.00%
2024/02/27882.191282.2682.20-44,220-0.09%
2024/02/261482.827.182.1881.306.94,3810.16%
2024/02/23179.5000.0079.8014,4750.02%
2024/02/225.181.73180.8080.804.14,4100.09%
2024/02/2130.282.981782.2482.6013.24,3680.30%
2024/02/20379.363.180.3480.40-0.14,1970.00%
2024/02/191380.8729.580.7280.40-16.54,128-0.40%
2024/02/164.578.75477.8878.700.53,9810.01%
2024/02/15274.15674.4074.10-43,846-0.10%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音