敦陽科 (2480)-國泰-台南券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	125.00	124.50	-2	145	-1.37%
2024/11/18	0.1	126.00	0	0.00	125.50	0.1	146	0.07%
2024/11/15	0	0.00	0.5	126.00	126.00	-0.5	145	-0.34%
2024/11/14	0.1	126.00	1	125.50	127.00	-1	146	-0.65%
2024/11/12	0.3	128.42	0	0.00	127.50	0.3	145	0.21%
2024/11/11	0	0.00	1	129.00	128.50	-1	145	-0.69%
2024/11/06	0	129.50	0	0.00	129.00	0	147	0.02%
2024/11/05	0	129.50	0	129.00	128.50	0	147	0.01%
2024/11/04	0	0.00	0	128.70	129.00	0	155	-0.02%
2024/11/01	3.2	129.65	0	0.00	129.50	3.2	164	1.93%
2024/10/29	0	0.00	0	129.00	130.50	0	166	-0.01%
2024/10/28	0.4	130.99	0	0.00	130.00	0.4	168	0.24%
2024/10/25	0	0.00	0	131.00	131.50	0	168	-0.01%
2024/10/24	0	0.00	0.1	132.35	132.00	-0.1	172	-0.08%
2024/10/22	0.1	129.00	0	0.00	129.00	0.1	174	0.06%
2024/10/21	0.3	128.96	0	0.00	130.00	0.3	179	0.15%
2024/10/17	0	129.75	0	0.00	129.50	0	180	0.00%
2024/10/16	0	0.00	10	130.80	132.00	-10	178	-5.61%
2024/10/14	0	0.00	1	126.50	127.00	-1	162	-0.62%
2024/10/11	0	0.00	0	126.50	126.00	0	164	-0.01%
2024/10/09	0	126.50	0	0.00	125.50	0	165	0.01%
2024/10/08	0	0.00	3	125.00	125.50	-3	169	-1.77%
2024/10/07	0	0.00	0	125.50	126.50	0	174	-0.01%
2024/09/30	0	0.00	0.2	123.50	124.50	-0.2	180	-0.08%
2024/09/27	0	0.00	0	124.50	124.50	0	182	-0.01%
2024/09/26	1	123.50	0	0.00	124.00	1	185	0.54%
2024/09/25	0	0.00	3	122.50	123.50	-3	192	-1.56%
2024/09/24	0.1	122.50	0	0.00	123.00	0.1	193	0.05%
2024/09/23	0	0.00	2	124.00	123.00	-2	197	-1.01%
2024/09/19	0	0.00	0.6	122.50	123.00	-0.6	206	-0.28%
2024/09/18	0.1	122.00	0	0.00	122.00	0.1	208	0.02%
2024/09/12	0	0.00	3	119.50	119.50	-3	246	-1.22%
2024/09/10	1	119.00	0	0.00	118.00	1	258	0.39%
2024/09/05	0	118.00	0	0.00	117.50	0	269	0.00%
2024/09/04	1	118.00	0	0.00	117.50	1	274	0.36%
2024/09/02	0	0.00	1	120.00	120.00	-1	274	-0.36%
2024/08/30	0	0.00	10	119.50	120.00	-10	276	-3.62%
2024/08/29	1	119.00	0	0.00	119.50	1	277	0.36%
2024/08/27	0	0.00	0.1	119.50	120.00	-0.1	282	-0.04%
2024/08/22	0	0.00	2	119.50	119.50	-2	283	-0.70%
2024/08/21	0	0.00	0.6	118.00	119.00	-0.6	282	-0.23%
2024/08/19	0.1	117.50	0	0.00	117.50	0.1	286	0.03%
2024/08/15	2	117.50	0	0.00	118.00	2	287	0.70%
2024/08/09	0.6	117.00	0	0.00	116.00	0.6	294	0.22%
2024/08/08	0	0.00	2.5	115.50	117.00	-2.5	294	-0.85%
2024/08/06	0.2	112.52	0	0.00	112.00	0.2	292	0.08%
2024/08/05	0.1	113.75	0	113.00	114.00	0.1	286	0.04%
2024/07/31	0	0.00	0	117.50	117.00	0	278	0.00%
2024/07/30	0.3	117.49	0	0.00	117.50	0.3	276	0.12%
2024/07/29	0	120.00	0	0.00	118.50	0	278	0.00%
2024/07/23	1	114.50	0	0.00	117.00	1	269	0.37%
2024/07/22	1	114.01	0	0.00	113.50	1	266	0.38%
2024/07/19	0.1	116.00	0	0.00	115.00	0.1	261	0.03%
2024/07/16	25	115.94	0	0.00	115.50	25	259	9.64%
2024/07/15	2	115.26	0	0.00	115.00	2	260	0.78%
2024/07/12	0	116.87	0	0.00	116.50	0	254	0.01%
2024/07/11	8	116.63	0	0.00	116.50	8	252	3.17%
2024/07/10	0.2	117.50	0	0.00	117.00	0.2	254	0.07%
2024/07/09	3	116.00	0	0.00	116.50	3	253	1.18%
2024/07/08	0.1	117.50	0	0.00	116.50	0.1	248	0.02%
2024/07/05	0	118.00	0	0.00	118.00	0	245	0.00%
2024/07/02	0	117.50	0	0.00	117.00	0	241	0.00%
2024/07/01	0	117.50	0	0.00	117.00	0	238	0.01%
2024/06/27	3	117.34	0	0.00	117.00	3	232	1.30%
2024/06/26	0.1	119.50	0.1	118.50	118.50	0	228	0.00%
2024/06/25	1.1	119.09	0	0.00	119.50	1.1	223	0.49%
2024/06/20	0	122.00	0	0.00	121.50	0	219	0.00%
2024/06/18	0.2	127.00	0.1	127.00	126.00	0.1	186	0.05%
2024/06/17	0	0.00	0	127.50	127.00	0	184	0.00%
2024/06/13	0.2	125.78	0	0.00	125.50	0.2	177	0.10%
2024/06/12	0.1	125.50	0	0.00	125.00	0.1	177	0.06%
2024/06/11	1	125.50	0	0.00	125.50	1	176	0.57%
2024/06/06	0	127.00	0	127.50	126.50	0	179	0.00%
2024/06/04	0.4	127.19	0	0.00	127.00	0.4	188	0.22%
2024/05/28	0	0.00	4	126.63	126.00	-4	237	-1.69%
2024/05/24	1	126.50	0	0.00	126.50	1	248	0.40%
2024/05/23	3	126.17	1	127.00	126.50	2	251	0.80%
2024/05/22	1	128.00	0	0.00	127.50	1	249	0.40%
2024/05/21	1	128.50	0	0.00	128.50	1	249	0.40%
2024/05/20	0.1	128.45	0	0.00	128.50	0.1	250	0.04%
2024/05/17	0	0.00	2	128.00	128.00	-2	250	-0.80%
2024/05/14	0	0.00	0.6	126.50	126.00	-0.6	255	-0.23%
2024/05/13	0	127.00	0	0.00	126.00	0	255	0.01%
2024/05/10	0	0.00	0.5	126.79	126.50	-0.5	257	-0.18%
2024/05/09	3	126.84	0	0.00	126.50	3	256	1.18%
2024/05/08	0	128.00	0	0.00	127.50	0	258	0.00%
2024/05/07	0	0.00	0	128.00	128.50	0	257	0.00%
2024/05/03	3	128.00	0	0.00	127.50	3	258	1.16%
2024/05/02	1	128.98	0	0.00	127.00	1	259	0.39%
2024/04/23	0	0.00	0.3	125.50	126.00	-0.3	260	-0.11%
2024/04/22	0	126.00	1	125.50	125.50	-1	259	-0.38%
2024/04/19	0.1	125.50	0.1	125.50	125.00	0	258	-0.01%
2024/04/16	0.1	125.50	0	125.50	125.50	0.1	253	0.05%
2024/04/15	0	0.00	8	128.00	128.00	-8	248	-3.22%
2024/04/12	0	0.00	6	129.17	129.00	-6	246	-2.44%
2024/04/10	0	129.50	1	130.01	129.50	-1	245	-0.41%
2024/04/09	0	0.00	2	130.00	129.00	-2	245	-0.82%
2024/04/08	0	0.00	0	129.50	130.00	0	254	0.00%
2024/04/03	0	129.50	0	0.00	129.00	0	252	0.00%
2024/04/02	1.2	129.59	0	0.00	130.00	1.2	251	0.49%
2024/04/01	8	129.50	0	130.75	129.50	8	254	3.15%
2024/03/29	0	128.50	0	129.50	129.00	0	253	0.00%
2024/03/28	0.1	129.31	0	0.00	128.50	0.1	253	0.02%
2024/03/27	0	129.00	0	0.00	128.50	0	254	0.01%
2024/03/26	2	129.00	0.2	132.00	129.00	1.8	257	0.70%
2024/03/25	3	130.50	1	131.00	131.00	2	254	0.79%
2024/03/20	0	0.00	1	129.50	129.50	-1	253	-0.39%
2024/03/19	0	130.50	0	0.00	129.50	0	254	0.00%
2024/03/18	0	128.58	0	0.00	129.50	0	255	0.00%
2024/03/15	0	129.50	0	129.50	129.00	0	257	-0.02%
2024/03/13	0	130.50	0	0.00	130.00	0	260	0.01%
2024/03/11	3	131.50	0	0.00	131.50	3	254	1.18%
2024/03/08	3	131.83	3.1	131.50	131.00	-0.1	254	-0.04%
2024/03/07	0	129.65	0	0.00	131.50	0	247	0.01%
2024/03/05	1	130.00	0	0.00	129.50	1	238	0.42%
2024/03/04	1	127.50	0	127.00	127.50	1	237	0.43%
2024/03/01	3.1	130.96	2	130.25	128.00	1	234	0.45%
2024/02/29	0	0.00	2	124.50	126.50	-2	208	-0.96%
2024/02/26	0	124.40	0	0.00	124.00	0	204	0.00%
2024/02/23	0.2	124.25	2	123.51	124.00	-1.8	207	-0.88%
2024/02/22	0	124.00	0	0.00	123.50	0	218	0.00%
2024/02/21	1	124.00	0	0.00	124.50	1	221	0.45%
2024/02/20	0	0.00	0	123.50	123.50	0	229	0.00%
2024/02/19	1.2	123.43	0	0.00	123.00	1.2	228	0.50%
2024/02/16	2	122.00	0	0.00	122.00	2	230	0.87%
2024/02/15	0	121.50	0	0.00	121.00	0	231	0.01%
2024/02/01	0	120.00	0	0.00	120.00	0	232	0.00%
2024/01/31	1.1	120.02	2	121.00	120.50	-0.9	234	-0.40%
2024/01/30	0	0.00	1	121.50	120.50	-1	234	-0.43%
2024/01/29	0	0.00	1	121.00	121.50	-1	241	-0.41%
2024/01/24	1	121.00	0	0.00	120.50	1	236	0.42%
2024/01/22	0	0.00	1	118.50	118.50	-1	237	-0.42%
2024/01/19	0.1	118.50	0	0.00	118.50	0.1	236	0.02%
2024/01/18	1	120.00	0	0.00	118.50	1	236	0.42%
2024/01/16	0	0.00	0	118.50	118.00	0	233	0.00%
2024/01/15	0	118.50	0	118.00	118.00	0	236	0.00%
2024/01/10	1	117.50	0	0.00	117.00	1	257	0.39%
2024/01/08	1	119.00	0	0.00	118.50	1	261	0.38%
2024/01/05	1	118.50	0	0.00	118.50	1	263	0.38%
2024/01/02	0	119.50	0.3	120.50	118.50	-0.3	274	-0.12%
2023/12/27	0.1	119.50	1	120.00	120.00	-0.9	264	-0.36%
2023/12/20	1.3	119.60	0.1	120.00	119.00	1.1	257	0.44%
2023/12/19	0	119.95	0.1	120.00	119.00	-0.1	257	-0.03%
2023/12/18	0	120.50	0	0.00	121.00	0	258	0.00%
2023/12/15	0	122.00	0	0.00	121.50	0	262	0.00%
2023/12/14	0	122.50	0	0.00	122.50	0	263	0.00%
2023/12/13	0	120.95	0	0.00	120.50	0	261	0.00%
2023/12/12	0	120.50	0.1	121.00	121.00	-0.1	259	-0.03%
2023/12/11	1	121.49	0	0.00	121.00	1	255	0.39%
2023/12/08	0	124.00	0	0.00	123.00	0	250	0.00%
2023/12/06	0	0.00	3	125.00	124.50	-3	249	-1.20%
2023/12/04	0	125.50	0.1	126.00	124.50	0	245	-0.02%
2023/12/01	0	125.57	0	0.00	126.00	0	243	0.00%
2023/11/30	0	126.00	0	125.50	126.00	0	240	0.00%
2023/11/29	0	125.00	0	0.00	125.50	0	239	0.00%
2023/11/24	0	0.00	1	122.50	124.50	-1	232	-0.43%
2023/11/22	0	123.00	0	0.00	123.50	0	224	0.00%
2023/11/21	0	0.00	6	125.00	123.50	-6	222	-2.70%
2023/11/20	0	123.00	1	122.50	122.00	-1	214	-0.46%
2023/11/17	0	0.00	2	121.50	122.00	-2	211	-0.95%
2023/11/15	0	0.00	3	118.50	119.00	-3	204	-1.47%
2023/11/13	0	0.00	1	117.50	118.50	-1	202	-0.49%
2023/11/06	0	0.00	0	118.00	118.00	0	226	-0.02%
2023/11/03	2	115.50	0	0.00	115.00	2	220	0.91%
2023/11/02	0	0.00	0.1	114.71	115.00	-0.1	225	-0.03%
2023/10/24	0	113.50	0	0.00	113.50	0	488	0.00%
2023/10/23	0.1	112.50	0	113.00	111.50	0	526	0.01%
2023/10/20	0	0.00	1	113.01	113.00	-1	555	-0.18%
2023/10/19	1	114.00	1	114.50	114.00	0	558	0.00%
2023/10/17	0.2	116.75	0	0.00	117.00	0.2	547	0.04%
2023/10/16	0	0.00	1	117.50	118.00	-1	547	-0.18%
2023/10/12	0	118.50	1	118.50	119.00	-1	552	-0.17%
2023/10/11	0	0.00	2	116.50	118.00	-2	553	-0.36%
2023/09/19	3	118.00	0	115.50	118.00	3	664	0.45%
2023/09/12	0	114.00	0	0.00	114.00	0	722	0.00%
2023/09/11	0	115.50	0	0.00	114.00	0	758	0.00%
2023/09/07	0	116.00	0	0.00	116.50	0	823	0.00%
2023/09/06	2	115.50	0	0.00	116.00	2	856	0.23%
2023/09/05	0	0.00	0.1	116.50	116.00	-0.1	872	-0.01%
2023/09/01	1	115.51	0	0.00	115.00	1	896	0.11%
2023/08/31	0	0.00	0.4	116.00	116.50	-0.4	905	-0.04%
2023/08/30	0	115.00	0	0.00	115.00	0	911	0.00%
2023/08/29	1	112.50	0	0.00	113.00	1	930	0.11%
2023/08/28	0.2	112.50	0	0.00	112.50	0.2	952	0.02%
2023/08/24	0	0.00	0.1	115.00	114.50	-0.1	996	-0.01%
2023/08/22	0	0.00	0.1	113.00	112.00	-0.1	1,031	0.00%
2023/08/21	1	112.00	0	0.00	112.00	1	1,059	0.09%
2023/08/18	2	113.50	2	112.50	113.00	0	1,109	0.00%
2023/08/17	2	114.00	0.2	114.67	114.50	1.8	1,115	0.16%
2023/08/16	1	112.00	0	0.00	113.00	1	1,126	0.09%
2023/08/14	0.1	112.51	2	112.00	112.50	-1.9	1,289	-0.15%
2023/08/11	0	114.75	0	0.00	115.00	0	1,300	0.00%
2023/08/10	1.1	115.45	0	116.00	115.00	1.1	1,305	0.08%
2023/08/08	0	119.00	0	0.00	117.50	0	1,307	0.00%
2023/08/07	2	118.75	0	0.00	120.00	2	1,339	0.15%
2023/08/04	0	0.00	0.1	118.00	118.50	-0.1	1,340	-0.01%
2023/08/02	0.2	117.50	0	118.25	116.50	0.2	1,356	0.01%
2023/07/31	1.1	123.90	12	123.04	124.00	-10.9	1,354	-0.81%
2023/07/28	3.1	120.36	3.1	121.65	121.00	0	1,403	0.00%
2023/07/27	17	129.03	3.3	126.59	128.50	13.7	1,400	0.98%
2023/07/26	1.4	119.92	0	0.00	119.50	1.4	1,364	0.10%
2023/07/25	0	0.00	3	121.00	124.00	-3	1,335	-0.22%
2023/07/24	0	0.00	0	117.00	117.00	0	1,304	0.00%
2023/07/21	1	117.50	0	0.00	118.50	1	1,299	0.08%
2023/07/20	0	116.50	1	117.00	116.50	-1	1,298	-0.08%
2023/07/19	1.1	116.05	0	0.00	116.50	1.1	1,295	0.08%
2023/07/18	0.1	117.00	0	0.00	117.50	0.1	1,297	0.01%
2023/07/17	0	119.13	0.3	120.00	118.50	-0.3	1,295	-0.02%
2023/07/14	0	0.00	0.2	120.00	120.00	-0.2	1,296	-0.01%
2023/07/13	0.1	118.00	0	118.00	118.00	0.1	1,294	0.01%
2023/07/12	0.5	118.01	0	0.00	118.00	0.5	1,297	0.04%
2023/07/11	1	118.50	0	0.00	118.00	1	1,298	0.08%
2023/07/10	1.3	119.37	1	119.00	117.50	0.3	1,299	0.03%
2023/07/07	3	121.00	1.1	122.09	121.50	1.9	1,308	0.15%
2023/07/06	1	122.00	2.1	120.00	120.50	-1.1	1,292	-0.08%
2023/07/05	1.1	122.00	1	121.00	121.50	0.1	1,283	0.01%
2023/07/03	0.1	112.57	0.1	113.00	113.50	0.1	1,237	0.01%
2023/06/30	0	114.50	0	0.00	114.00	0	1,227	0.00%
2023/06/29	0	0.00	1	114.49	114.50	-1	1,226	-0.08%
2023/06/28	0.1	112.00	0	0.00	112.00	0.1	1,225	0.01%
2023/06/27	0	0.00	0.1	111.50	111.00	-0.1	1,221	0.00%
2023/06/26	0	114.00	0	0.00	113.00	0	1,215	0.00%
2023/06/21	0	0.00	0.1	113.50	115.00	-0.1	1,207	-0.01%
2023/06/20	0	0.00	1.1	111.73	113.50	-1.1	1,203	-0.09%
2023/06/19	2	115.50	0.2	115.32	115.00	1.8	1,192	0.15%
2023/06/16	1	119.50	1.2	120.13	119.00	-0.2	1,181	-0.02%
2023/06/15	3.3	118.96	2.4	120.50	120.00	0.9	1,167	0.07%
2023/06/14	0.1	123.43	1.1	125.48	124.50	-1	1,133	-0.09%
2023/06/13	0	0.00	0.2	122.50	123.00	-0.2	1,092	-0.02%
2023/06/12	2.5	122.72	0	0.00	120.50	2.5	1,068	0.23%
2023/06/09	1	120.50	0	0.00	120.00	1	1,040	0.10%
2023/06/08	0.3	119.85	0	0.00	118.50	0.3	1,027	0.03%
2023/06/07	0.2	118.75	2	118.00	118.50	-1.8	1,012	-0.18%
2023/06/06	0	119.00	13	117.42	117.50	-13	1,014	-1.28%
2023/06/05	4	120.50	1.1	118.64	119.00	2.9	1,008	0.29%
2023/06/02	3.1	122.32	1	122.00	120.00	2.1	1,005	0.21%
2023/06/01	0	119.30	1	118.50	119.50	-1	994	-0.10%
2023/05/31	6	121.83	1	122.00	121.00	5	980	0.51%
2023/05/30	0.1	118.50	1.1	119.99	120.00	-1	955	-0.10%
2023/05/29	0	0.00	0.1	118.00	118.00	-0.1	949	-0.01%
2023/05/26	3.9	116.47	0	119.00	115.50	3.8	949	0.40%
2023/05/25	5	119.40	1	118.00	118.00	4	930	0.43%
2023/05/24	2	119.75	3.1	117.56	120.50	-1	903	-0.11%
2023/05/22	1	115.00	3	114.99	115.00	-2	844	-0.24%
2023/05/19	10.1	114.15	19	113.32	113.00	-8.9	833	-1.07%
2023/05/18	13	119.31	10.4	123.31	119.50	2.6	778	0.33%
2023/05/17	2	112.00	6	113.17	113.00	-4	675	-0.59%
2023/05/16	1	110.50	1	111.50	110.50	0	662	0.00%
2023/05/12	0	109.50	1	107.50	109.00	-1	658	-0.15%
2023/05/11	8	108.56	9	110.89	108.00	-1	646	-0.15%
2023/05/10	0.2	107.00	1	106.50	107.50	-0.8	611	-0.14%
2023/05/09	2	106.01	1	105.51	106.00	1	606	0.17%
2023/05/08	2	109.00	1.5	109.67	109.00	0.5	586	0.09%
2023/05/05	11.1	109.27	1	109.50	109.50	10.1	568	1.78%
2023/05/04	7.6	113.40	16	115.72	113.00	-8.4	533	-1.58%
2023/05/03	5.4	111.18	35	107.87	107.50	-29.6	434	-6.80%
2023/05/02	62	109.92	84	111.44	111.50	-22	382	-5.75%
2023/04/28	2	101.75	1	101.00	101.50	1	324	0.31%
2023/04/25	1.2	99.25	0	0.00	97.50	1.2	318	0.36%
2023/04/24	3	98.67	0	0.00	99.20	3	317	0.94%
2023/04/21	3	98.10	14	97.99	98.20	-11	317	-3.46%
2023/04/20	2	99.90	0	0.00	99.60	2	315	0.63%
2023/04/19	2	100.75	0	0.00	101.00	2	314	0.64%
2023/04/18	0	0.00	1	100.00	100.00	-1	313	-0.32%
2023/04/17	4	101.13	1	102.00	100.50	3	311	0.96%
2023/04/14	2.2	99.91	0	0.00	100.00	2.2	302	0.73%
2023/04/13	3	99.73	1	99.51	99.50	2	299	0.66%
2023/04/12	2	100.50	17	101.00	100.50	-15	299	-5.02%
2023/04/11	0	0.00	1.1	97.39	97.60	-1.1	283	-0.39%
2023/04/10	2	96.75	0	0.00	96.70	2	281	0.71%
2023/04/06	2	96.20	0	0.00	96.40	2	281	0.71%
2023/03/31	1	96.40	0	0.00	96.40	1	280	0.36%
2023/03/29	1.1	95.11	1	95.80	95.30	0.1	278	0.02%
2023/03/28	0.2	96.90	0	0.00	96.30	0.2	277	0.07%
2023/03/27	1	96.80	0	0.00	96.90	1	279	0.36%
2023/03/24	3	96.73	0	0.00	97.20	3	280	1.07%
2023/03/23	1	97.00	0	0.00	97.10	1	278	0.36%
2023/03/22	0.1	96.90	0	0.00	97.20	0.1	278	0.04%
2023/03/21	0	0.00	4	97.25	97.30	-4	278	-1.44%
2023/03/20	4	95.75	1	96.10	96.00	3	269	1.11%
2023/03/16	3	95.43	0	0.00	94.60	3	267	1.12%
2023/03/15	2	95.90	2	95.75	95.70	0	265	0.00%
2023/03/14	3	95.97	0	0.00	95.50	3	264	1.13%
2023/03/13	0.2	95.53	2	93.72	95.20	-1.9	259	-0.72%
2023/03/10	3	94.93	0	0.00	94.90	3	256	1.17%
2023/03/09	2	97.60	1	96.40	96.00	1	254	0.39%
2023/03/08	2.1	97.49	1	96.70	97.50	1.1	246	0.43%
2023/03/07	2	97.25	2.1	97.80	97.80	-0.1	242	-0.04%
2023/03/06	0	0.00	1	96.40	96.20	-1	235	-0.43%
2023/03/03	2	96.10	2	95.40	95.90	0	227	0.00%
2023/03/02	2	93.45	0	0.00	94.00	2	219	0.91%
2023/03/01	5	94.32	1	95.70	93.70	4	216	1.86%
2023/02/24	1	92.41	1	93.20	93.30	0	204	0.00%
2023/02/23	1.1	89.80	0	0.00	89.90	1.1	186	0.59%
2023/02/22	1	88.90	0	0.00	88.90	1	182	0.55%
2023/02/16	2	86.70	0	0.00	86.60	2	174	1.14%
2023/02/15	3	86.70	0	0.00	86.60	3	172	1.74%
2023/02/14	0	88.40	0	0.00	87.50	0	165	0.00%
2023/02/10	1	84.90	0	0.00	85.40	1	145	0.69%
2023/02/09	2	85.25	0	0.00	85.30	2	145	1.37%
2023/02/08	0.2	86.49	0	0.00	85.40	0.2	145	0.15%
2023/02/06	1	84.60	1	84.60	84.60	0	142	0.00%
2023/02/02	0	0.00	0	85.78	85.70	0	138	-0.02%
2023/02/01	1	85.10	0	0.00	85.30	1	137	0.73%
2023/01/30	0.2	85.70	0	85.90	85.00	0.2	137	0.13%
2023/01/17	0	0.00	0.1	85.40	85.20	-0.1	135	-0.05%
2023/01/13	0.1	83.06	0	0.00	83.00	0.1	140	0.06%
2023/01/12	1.1	83.72	0	0.00	83.70	1.1	157	0.68%
2023/01/11	1.1	85.08	0	0.00	85.00	1.1	156	0.72%
2023/01/10	6	85.32	1	85.40	85.50	5	156	3.20%
2023/01/09	0	0.00	0.1	84.80	84.10	-0.1	155	-0.06%
2023/01/06	1.2	84.26	0	0.00	84.20	1.2	152	0.77%
2023/01/04	1	84.00	0	0.00	84.50	1	153	0.65%
2022/12/30	1	86.00	0	0.00	85.90	1	150	0.66%
2022/12/29	0	85.10	1.1	85.18	85.40	-1	146	-0.71%
2022/12/26	1	82.10	0	0.00	81.90	1	135	0.74%
2022/12/22	1	82.40	0	0.00	82.50	1	143	0.70%
2022/12/20	1	83.29	0	0.00	82.60	1	149	0.68%
2022/12/16	4	81.70	0	0.00	81.20	4	148	2.69%
2022/12/14	0	83.40	0	0.00	83.00	0	148	0.00%
2022/12/12	1	82.00	0	0.00	82.60	1	148	0.67%
2022/12/06	3	81.67	0	0.00	81.60	3	152	1.96%
2022/12/05	0	0.00	1	82.80	82.90	-1	155	-0.64%
2022/12/02	5	82.86	0	0.00	82.60	5	159	3.13%
2022/12/01	1	83.30	0	0.00	83.30	1	161	0.62%
2022/11/29	1	81.40	0	0.00	81.40	1	163	0.61%
2022/11/28	3	81.23	0	0.00	81.30	3	166	1.80%
2022/11/25	3	81.53	0	0.00	81.50	3	170	1.76%
2022/11/24	0	0.00	0	81.50	81.00	0	170	-0.01%
2022/11/21	1	79.70	0	0.00	80.00	1	176	0.57%
2022/11/18	0	80.00	0	0.00	79.50	0	179	0.00%
2022/11/16	1	79.20	0	0.00	79.20	1	183	0.55%
2022/11/15	1	79.49	0	0.00	79.80	1	186	0.55%
2022/11/14	0	79.60	0	0.00	78.90	0	188	0.00%
2022/10/31	2	77.00	2	77.10	77.10	0	230	0.00%
2022/10/28	0	76.40	0	0.00	75.70	0	236	0.01%
2022/10/20	13.2	75.00	0.1	77.00	73.00	13.1	259	5.06%
2022/10/17	1	78.00	0	0.00	78.10	1	247	0.40%
2022/10/14	0	79.60	0	0.00	79.50	0	248	0.01%
2022/10/13	1.1	78.68	0	0.00	78.70	1.1	251	0.43%
2022/10/12	0.1	80.00	0	0.00	80.50	0.1	250	0.04%
2022/10/11	1	79.90	0	0.00	80.60	1	254	0.39%
2022/10/05	0	81.60	0	0.00	81.20	0	257	0.01%
2022/09/29	1.1	79.08	2	80.25	81.30	-0.9	273	-0.33%
2022/09/28	0	80.10	0	79.90	79.80	0	276	0.01%
2022/09/27	0	80.40	0	0.00	80.50	0	282	0.01%
2022/09/26	0.1	80.05	0	0.00	79.60	0.1	282	0.03%
2022/09/22	0	81.00	0.1	80.90	81.10	-0.1	284	-0.02%
2022/09/21	0	0.00	0	81.40	80.90	0	286	-0.01%
2022/09/14	0	83.10	0	0.00	83.30	0	309	0.00%
2022/09/13	0	84.70	0	0.00	84.70	0	316	0.00%
2022/09/12	0	0.00	4	84.43	84.80	-4	326	-1.23%
2022/09/07	0	81.30	0	0.00	81.10	0	326	0.00%
2022/09/06	1	80.41	0	0.00	80.60	1	329	0.31%
2022/09/05	0	81.30	0	0.00	80.80	0	330	0.01%
2022/09/02	0.1	82.12	0	0.00	81.70	0.1	330	0.03%
2022/09/01	1.1	82.64	0	0.00	82.60	1.1	330	0.33%
2022/08/30	0.1	84.32	0	0.00	84.20	0.1	328	0.02%
2022/08/25	0	84.30	0	0.00	84.30	0	324	0.00%
2022/08/24	0.1	84.37	0	0.00	84.00	0.1	323	0.02%
2022/08/22	0.1	85.20	0	0.00	84.80	0.1	320	0.04%
2022/08/19	0	85.90	0	0.00	86.10	0	316	0.00%
2022/08/18	0	86.80	0	0.00	85.80	0	314	0.01%
2022/08/16	0	89.40	0	0.00	88.50	0	305	0.00%
2022/08/15	0	89.10	0	0.00	88.20	0	301	0.01%
2022/08/12	0	89.20	0	0.00	89.50	0	292	0.00%
2022/08/10	0	88.59	0.3	89.10	88.90	-0.3	286	-0.11%
2022/08/08	0	0.00	0.7	87.20	87.30	-0.7	280	-0.23%
2022/08/05	0	85.20	0	0.00	85.90	0	278	0.00%
2022/08/04	1	83.63	0	0.00	84.50	1	277	0.37%
2022/08/03	0	85.76	0	0.00	85.90	0	272	0.01%
2022/08/02	0.1	86.93	0	0.00	86.50	0.1	272	0.02%
2022/08/01	0	0.00	0.3	86.90	87.50	-0.3	268	-0.11%
2022/07/28	1	84.70	0	0.00	85.10	1	257	0.39%
2022/07/27	0	83.62	0	0.00	84.70	0	254	0.01%
2022/07/26	0.1	83.90	0	0.00	83.80	0.1	251	0.02%
2022/07/25	0	84.20	0	86.00	84.00	0	250	0.01%
2022/07/22	0	0.00	2	83.20	84.00	-2	246	-0.81%
2022/07/21	2.1	81.50	0	0.00	83.00	2.1	247	0.84%
2022/07/19	2	82.10	0	0.00	81.70	2	244	0.82%
2022/07/18	6	81.10	0	0.00	83.60	6	243	2.47%
2022/07/13	1	78.90	0	0.00	79.00	1	234	0.43%
2022/07/12	2.1	79.12	0	0.00	79.00	2.1	233	0.92%
2022/07/11	1	80.00	0	0.00	79.10	1	234	0.44%
2022/07/08	0.1	78.80	0	0.00	78.90	0.1	230	0.06%
2022/07/07	0.1	75.85	1	77.10	76.90	-0.9	225	-0.42%
2022/07/06	1.2	79.19	3.1	78.86	77.00	-1.9	222	-0.86%
2022/07/05	9.1	81.43	0	0.00	81.10	9.1	221	4.10%
2022/07/04	1.1	84.50	0	0.00	84.00	1.1	214	0.51%
2022/07/01	6.1	85.47	0	0.00	85.10	6.1	213	2.83%
2022/06/30	0.2	86.69	0	0.00	86.10	0.2	213	0.07%
2022/06/29	0	88.00	0	0.00	87.80	0	212	0.00%
2022/06/28	0	85.41	1	85.20	85.40	-1	210	-0.47%
2022/06/27	0.3	85.60	0	0.00	85.20	0.3	216	0.14%
2022/06/24	1	85.50	0	0.00	85.30	1	219	0.46%
2022/06/23	1	86.00	0	0.00	85.30	1	221	0.45%
2022/06/22	6.1	89.15	1	89.80	89.10	5.1	231	2.19%
2022/06/21	18	89.40	1	89.50	89.50	17	232	7.33%
2022/06/20	3	90.07	21	89.80	89.80	-18	232	-7.74%
2022/06/17	1	90.50	10	90.50	90.60	-9	236	-3.81%
2022/06/16	2	91.25	10	90.70	90.60	-8	237	-3.37%
2022/06/15	1	91.00	20	90.83	91.00	-19	237	-7.99%
2022/06/14	3	90.70	0	0.00	90.60	3	254	1.18%
2022/06/10	0	91.10	18	90.93	91.40	-18	311	-5.76%
2022/06/09	0	0.00	2	91.00	90.80	-2	317	-0.63%
2022/06/02	1	90.70	0	0.00	91.00	1	360	0.28%
2022/06/01	0	0.00	1	90.30	90.90	-1	372	-0.27%
2022/05/31	0	0.00	2	90.25	90.30	-2	379	-0.53%
2022/05/30	0	90.80	2	90.20	90.30	-2	389	-0.51%
2022/05/27	0	0.00	2	90.05	90.10	-2	404	-0.49%
2022/05/26	0	0.00	2	90.00	89.90	-2	416	-0.48%
2022/05/25	1	89.90	2	90.05	90.00	-1	421	-0.24%
2022/05/24	5	89.98	2	90.05	90.10	3	427	0.70%
2022/05/23	0	90.60	2	90.30	90.10	-2	429	-0.46%
2022/05/20	0.1	90.70	2	90.70	90.50	-1.9	431	-0.45%
2022/05/19	0	0.00	1	91.40	90.80	-1	434	-0.23%
2022/05/18	0.1	91.30	2	91.25	91.40	-1.9	435	-0.45%
2022/05/17	2	90.35	0	0.00	90.70	2	438	0.46%
2022/05/12	7.3	89.85	0	0.00	89.70	7.3	438	1.67%
2022/05/11	3.1	90.00	0.1	90.60	90.10	3	436	0.68%
2022/05/10	9	89.51	0	0.00	90.60	9	443	2.04%
2022/05/09	3.1	90.07	0	0.00	90.20	3.1	448	0.70%
2022/05/06	2.1	90.56	1	90.80	90.50	1.1	457	0.23%
2022/05/05	4	91.35	0	0.00	91.70	4	462	0.87%
2022/05/03	0	91.65	0	0.00	92.20	0	480	0.01%
2022/04/29	0	91.20	0	0.00	90.60	0	501	0.00%
2022/04/28	4.1	90.16	0	0.00	90.30	4.1	505	0.81%
2022/04/27	2.1	90.11	0	0.00	90.60	2.1	506	0.41%
2022/04/25	6	90.10	0	0.00	90.40	6	513	1.17%
2022/04/15	8.1	89.96	0	0.00	90.30	8.1	606	1.34%
2022/04/14	1	90.60	0	0.00	91.00	1	606	0.16%
2022/04/12	6.1	90.60	0	0.00	90.70	6.1	608	1.00%
2022/04/11	38.2	91.25	1	90.20	90.30	37.2	608	6.12%
2022/04/08	0	92.81	0	0.00	92.70	0	602	0.00%
2022/04/07	5.1	92.51	0	0.00	92.60	5.1	601	0.84%
2022/04/01	1	93.40	0	0.00	93.00	1	597	0.17%
2022/03/31	0.1	92.80	0	0.00	92.60	0.1	595	0.01%
2022/03/30	3	92.51	0	0.00	92.60	3	594	0.51%
2022/03/28	1	92.10	0	0.00	92.60	1	584	0.17%
2022/03/25	1.1	93.80	0	95.70	93.50	1.1	580	0.19%
2022/03/24	0	0.00	8	97.26	98.20	-8	560	-1.43%
2022/03/23	0	0.00	37	93.38	94.20	-37	544	-6.80%
2022/03/22	6	92.24	0	0.00	91.90	6	536	1.13%
2022/03/21	0.1	94.40	0	0.00	94.30	0.1	523	0.01%
2022/03/17	0	96.07	0	0.00	95.40	0	516	0.00%
2022/03/16	1	99.80	32	96.68	96.10	-31	496	-6.25%
2022/03/15	0	0.00	51.2	95.40	93.90	-51.2	450	-11.36%
2022/03/14	5	92.56	45	93.33	93.60	-40	432	-9.25%
2022/03/11	1	95.00	60	93.83	95.00	-59	424	-13.89%
2022/03/10	0	0.00	50	92.34	93.60	-50	413	-12.08%
2022/03/09	4.1	91.30	0	0.00	91.40	4.1	404	1.00%
2022/03/08	1	90.22	0	0.00	93.00	1	390	0.26%
2022/03/07	0	92.40	0	0.00	91.50	0	378	0.01%
2022/03/04	1	92.50	0	0.00	91.50	1	365	0.27%
2022/03/03	0	0.00	0	92.50	92.30	0	357	-0.01%
2022/03/02	2	89.80	2	90.21	92.30	0	347	0.00%
2022/03/01	2.1	88.73	0	0.00	89.00	2.1	332	0.62%
2022/02/25	0	0.00	1	85.30	85.40	-1	321	-0.31%
2022/02/24	5	84.30	0	0.00	84.10	5	317	1.57%
2022/02/23	0	0.00	0	85.10	85.10	0	310	0.00%
2022/02/21	0	83.20	0	0.00	84.40	0	307	0.01%
2022/02/10	2.1	82.20	0.1	82.50	82.70	2.1	293	0.70%
2022/02/09	0	0.00	6	83.65	84.20	-6	289	-2.07%
2022/02/08	6	85.30	0	84.70	84.80	6	282	2.12%
2022/02/07	0	82.50	0	0.00	83.40	0	273	0.01%
2022/01/26	0	0.00	7	82.76	82.70	-7	267	-2.61%
2022/01/25	1.1	80.77	3	80.70	80.50	-1.9	260	-0.75%
2022/01/24	6	82.63	0.8	80.30	83.00	5.2	250	2.10%
2022/01/21	1	80.70	0	0.00	80.80	1	227	0.44%
2022/01/18	1	79.60	10	80.12	79.80	-9	217	-4.14%
2022/01/17	1	81.00	3	81.10	80.20	-2	213	-0.93%
2022/01/14	22.1	81.66	1	81.62	80.00	21.1	200	10.52%
2022/01/13	5.1	79.42	0.2	80.40	79.60	4.9	169	2.91%
2022/01/12	8.2	77.93	0	80.00	80.00	8.1	161	5.04%
2022/01/11	1	77.50	1.1	79.30	78.40	-0.1	151	-0.04%
2022/01/10	0	74.90	0	0.00	74.70	0	129	0.02%
2022/01/07	11	73.99	0	0.00	74.20	11	129	8.52%
2022/01/06	5	74.56	0	0.00	74.20	5	127	3.92%
2021/12/30	0	73.10	0.2	73.00	72.80	-0.2	124	-0.14%
2021/12/28	8	72.55	0	0.00	72.90	8	127	6.27%
2021/12/23	2	72.50	0	0.00	72.90	2	130	1.53%
2021/12/22	1	72.40	0	0.00	72.70	1	130	0.76%
2021/12/21	0.1	72.60	0	0.00	72.70	0.1	131	0.08%
2021/12/15	0	0.00	1	72.60	72.50	-1	133	-0.75%
2021/12/14	1	72.10	0	0.00	72.20	1	133	0.75%
2021/12/13	3	72.07	0	0.00	72.30	3	133	2.26%
2021/12/09	1	72.10	0	0.00	72.40	1	130	0.77%
2021/12/03	3	71.73	0	0.00	72.00	3	132	2.27%
2021/12/02	1	71.50	0	0.00	72.00	1	131	0.76%
2021/12/01	0	71.90	0	0.00	72.00	0	132	0.00%
2021/11/29	1	70.60	0	0.00	71.00	1	132	0.76%
2021/11/26	7	71.33	0	0.00	71.20	7	132	5.31%
2021/11/25	7	71.51	0	0.00	71.50	7	131	5.31%
2021/11/24	11	71.75	0	0.00	71.70	11	130	8.41%
2021/11/22	4	72.00	0	0.00	72.10	4	128	3.10%
2021/11/19	2	72.00	0	0.00	72.20	2	129	1.55%
2021/11/17	4	71.85	0	0.00	72.00	4	130	3.07%
2021/11/16	0	0.00	0	72.50	72.10	0	131	-0.02%
2021/11/15	3	71.73	0	0.00	71.80	3	133	2.25%
2021/11/12	3	71.60	0	0.00	72.00	3	136	2.21%
2021/11/11	0.1	71.85	0	0.00	71.70	0.1	137	0.07%
2021/11/10	2.1	71.66	0	0.00	71.80	2.1	140	1.49%
2021/11/08	5	71.08	0	0.00	71.80	5	143	3.49%
2021/11/05	1	70.90	0	0.00	71.30	1	142	0.70%
2021/11/04	0	0.00	0	71.30	71.10	0	148	0.00%
2021/11/03	1	70.71	0	0.00	70.70	1	151	0.68%
2021/11/02	9	70.91	0	0.00	70.80	9	152	5.89%
2021/10/29	4	70.73	0	0.00	70.70	4	153	2.61%
2021/10/27	6	70.75	0	0.00	70.70	6	163	3.68%
2021/10/26	3	71.10	0	0.00	71.20	3	165	1.82%
2021/10/21	12.1	69.66	0.1	70.29	70.70	12	170	7.06%
2021/10/20	2	69.80	0	0.00	70.00	2	163	1.23%
2021/10/19	4	69.80	0	70.10	69.80	4	164	2.43%
2021/10/18	8	69.90	0	0.00	70.00	8	165	4.84%
2021/10/15	5	69.68	0	0.00	69.90	5	167	2.99%
2021/10/14	0	69.50	0	0.00	69.50	0	169	0.01%
2021/10/04	1.1	68.74	0	0.00	69.00	1.1	183	0.60%
2021/09/30	2.1	69.00	0	0.00	69.70	2.1	190	1.10%
2021/09/29	0.1	69.40	0	0.00	69.10	0.1	191	0.05%
2021/09/27	0	0.00	1	69.50	69.40	-1	199	-0.50%
2021/09/24	0	69.00	0	0.00	68.80	0	199	0.01%
2021/09/17	0	69.50	0	0.00	69.00	0	209	0.01%
2021/09/10	0.1	68.20	0	0.00	68.60	0.1	292	0.02%
2021/09/08	1	67.90	0	0.00	67.90	1	306	0.33%
2021/08/30	2	68.40	0	0.00	68.30	2	333	0.60%
2021/08/27	0.1	68.30	0	0.00	68.20	0.1	334	0.02%
2021/08/26	1	68.20	0	0.00	68.20	1	338	0.30%
2021/08/24	0.1	67.80	0	0.00	67.40	0.1	346	0.02%
2021/08/20	0.1	67.50	0	0.00	67.00	0.1	348	0.02%
2021/08/19	1	67.60	0	0.00	67.10	1	349	0.29%
2021/08/18	2	67.60	0	0.00	67.60	2	347	0.58%
2021/08/16	1.1	67.82	0	0.00	67.60	1.1	349	0.32%
2021/08/12	0	68.10	0	0.00	68.10	0	347	0.00%
2021/08/11	1.1	67.93	0	0.00	67.90	1.1	350	0.30%
2021/08/10	0	0.00	57	67.84	68.20	-57	354	-16.07%
2021/08/09	0	0.00	5	67.90	67.90	-5	361	-1.38%
2021/08/06	0.1	68.70	0	0.00	68.30	0.1	363	0.03%
2021/08/05	0.1	69.26	1	68.90	68.80	-0.9	371	-0.25%
2021/08/04	0	68.90	0	0.00	69.30	0	390	0.00%
2021/08/02	0.1	69.90	1	70.10	70.00	-0.9	409	-0.22%
2021/07/30	0	0.00	1	69.20	69.20	-1	435	-0.23%
2021/07/23	0.1	68.00	10	67.95	67.90	-9.9	447	-2.22%
2021/07/21	1	67.90	0	0.00	67.70	1	454	0.22%
2021/07/19	0	0.00	1	68.20	68.00	-1	453	-0.22%
2021/07/15	0	0.00	3	68.10	68.20	-3	456	-0.66%
2021/07/14	0.1	68.20	4	68.20	68.00	-3.9	456	-0.86%
2021/07/13	2.1	68.69	0	0.00	68.30	2.1	456	0.46%
2021/07/12	0	68.60	3	69.00	68.80	-3	455	-0.65%
2021/07/08	0	0.00	4	68.70	68.80	-4	458	-0.87%
2021/07/07	1	68.80	0	0.00	68.60	1	459	0.22%
2021/07/06	1	68.10	0	0.00	68.30	1	457	0.22%
2021/07/02	0.1	67.85	0	0.00	67.50	0.1	462	0.03%
2021/06/30	0.1	68.50	0	0.00	68.00	0.1	464	0.02%
2021/06/29	1	68.00	1	68.30	68.10	0	463	0.00%
2021/06/28	0	68.40	0	0.00	68.10	0	461	0.00%
2021/06/25	0.1	68.80	0	0.00	68.30	0.1	461	0.02%
2021/06/24	0.1	67.90	1	67.90	67.70	-0.9	455	-0.20%
2021/06/22	1	71.40	0	0.00	71.10	1	405	0.25%
2021/06/21	1	71.80	0	0.00	71.50	1	390	0.26%
2021/06/16	0.1	72.00	1	72.00	72.40	-0.9	381	-0.24%
2021/06/09	0	70.50	0	0.00	70.10	0	372	0.00%
2021/06/08	0	0.00	3	70.00	70.00	-3	375	-0.80%
2021/06/07	4	69.18	0	69.62	69.20	4	377	1.05%
2021/06/04	0	0.00	1	69.70	69.60	-1	378	-0.26%
2021/06/03	1	70.20	0	0.00	70.00	1	379	0.26%
2021/06/02	2	70.30	1	70.00	70.10	1	378	0.26%
2021/05/27	0	69.10	0	0.00	68.90	0	387	0.00%
2021/05/26	1	69.00	0	0.00	69.20	1	390	0.26%
2021/05/24	1	68.00	0	0.00	68.70	1	398	0.25%
2021/05/17	0.1	67.30	1	67.90	65.90	-0.9	398	-0.23%
2021/05/13	3	68.30	0	0.00	68.20	3	381	0.79%
2021/05/12	1.1	68.38	0	0.00	68.30	1.1	373	0.30%
2021/05/11	1	71.48	0	0.00	70.30	1	353	0.29%
2021/05/10	1	72.30	2	72.10	72.70	-1	344	-0.28%
2021/05/07	2	73.00	0.1	73.00	72.90	1.9	335	0.58%
2021/05/05	3	70.40	0	0.00	70.60	3	302	0.99%
2021/05/04	0	70.30	2	69.55	70.30	-2	300	-0.66%
2021/05/03	1	70.60	0	0.00	70.50	1	293	0.34%
2021/04/28	0	72.60	0	0.00	72.10	0	293	0.00%
2021/04/16	0	0.00	1	71.10	71.30	-1	320	-0.31%
2021/04/06	0	0.00	0	72.80	70.60	0	303	0.00%
2021/03/30	0.1	70.90	0	0.00	71.10	0.1	298	0.03%
2021/03/29	2	70.75	0	0.00	70.80	2	298	0.67%
2021/03/22	0	71.50	0	0.00	70.90	0	297	0.00%
2021/03/18	0	70.70	0.1	70.90	70.50	-0.1	293	-0.03%
2021/03/12	1	70.60	0	0.00	70.60	1	296	0.34%
2021/03/11	3	70.40	0.1	70.40	70.40	2.9	293	1.00%
2021/03/08	0	0.00	0	70.10	69.80	0	291	0.00%
2021/03/02	0	0.00	1	70.00	69.30	-1	286	-0.35%
2021/02/24	1	70.00	1	69.20	69.10	0	279	0.00%
2021/02/17	1	66.90	0	0.00	67.20	1	285	0.35%
2021/02/05	0	0.00	4	66.80	66.70	-4	287	-1.39%
2021/02/04	0	0.00	0	67.20	66.70	0	291	-0.02%
2021/02/01	0	0.00	1	65.50	66.30	-1	297	-0.34%
2021/01/25	0	0.00	1	66.60	67.00	-1	300	-0.33%
2021/01/20	0	0.00	1	67.90	67.40	-1	305	-0.33%
2021/01/19	1	69.10	0	69.30	69.40	1	297	0.32%
2021/01/15	1	67.90	1	67.70	67.70	0	293	0.00%
2021/01/06	2	66.85	0	0.00	67.20	2	316	0.64%
2021/01/05	8	67.15	4	66.80	67.40	4	314	1.27%
2020/12/29	0	0.00	1	65.70	65.80	-1	313	-0.32%
2020/12/24	0.1	65.30	0	0.00	65.30	0.1	315	0.03%
2020/12/23	0	0.00	1	65.50	65.10	-1	313	-0.32%
2020/12/22	0	64.70	0	0.00	65.10	0	316	0.01%
2020/12/15	1	65.60	0	0.00	65.50	1	327	0.31%
2020/12/11	2	66.15	0	0.00	66.30	2	334	0.60%
2020/12/09	0	0.00	1	67.50	67.50	-1	330	-0.30%
2020/12/04	0.1	66.80	0	0.00	67.00	0.1	327	0.03%
2020/12/01	1	67.40	0	0.00	67.00	1	327	0.31%
2020/11/30	1	67.50	0	0.00	67.40	1	326	0.31%
2020/11/27	0	67.50	0	0.00	67.50	0	328	0.00%
2020/10/29	1	62.90	1	63.40	63.30	0	356	0.00%
2020/10/26	0	0.00	2	64.55	64.00	-2	355	-0.56%
2020/10/23	2	65.10	0	0.00	65.10	2	352	0.57%
2020/10/22	3	65.60	0	0.00	66.00	3	348	0.86%
2020/09/25	1	61.30	2	61.05	61.30	-1	412	-0.24%
2020/09/22	1	62.00	0	0.00	62.00	1	425	0.24%
2020/09/10	1	61.70	0	0.00	61.70	1	554	0.18%
2020/08/20	2	63.30	3	61.43	61.50	-1	788	-0.13%
2020/08/18	0	0.00	1	62.60	63.20	-1	815	-0.12%
2020/08/11	10	63.60	0	0.00	63.50	10	848	1.18%
2020/08/10	0	0.00	0.2	64.50	64.30	-0.2	840	-0.02%
2020/07/30	0	0.00	1	64.60	64.50	-1	906	-0.11%
2020/07/28	1	64.10	0	0.00	63.90	1	916	0.11%
2020/07/22	0.1	67.40	0	0.00	67.20	0.1	913	0.01%
2020/07/21	1	66.10	1	65.90	66.10	0	912	0.00%
2020/07/20	1	64.00	0	0.00	65.30	1	912	0.11%
2020/07/13	0.1	67.10	0	0.00	67.00	0.1	922	0.01%
2020/07/10	2	67.60	1	67.50	67.20	1	921	0.11%
2020/07/09	1	68.30	0	0.00	67.80	1	918	0.11%
2020/07/07	1	68.40	2	67.45	67.40	-1	919	-0.11%
2020/07/02	1	68.10	0	0.00	68.10	1	928	0.11%
2020/06/29	1	66.10	0	0.00	66.10	1	931	0.11%
2020/06/22	0	0.00	2	67.80	67.80	-2	917	-0.22%
2020/06/19	2	69.05	0	0.00	69.00	2	930	0.21%
2020/06/18	1	69.10	0	0.00	68.60	1	941	0.11%
2020/06/17	1	72.60	2	72.70	72.70	-1	905	-0.11%
2020/06/16	3	72.83	0	0.00	72.60	3	905	0.33%
2020/06/15	2	72.15	0	0.00	72.60	2	943	0.21%
2020/06/12	7	70.76	0	0.00	71.30	7	948	0.74%
2020/06/11	1	71.90	0	0.00	71.90	1	940	0.11%
2020/06/09	0	0.00	1	73.90	74.00	-1	980	-0.10%
2020/06/05	1	74.00	3	73.60	74.20	-2	1,053	-0.19%
2020/06/04	1	73.50	0	0.00	73.70	1	1,110	0.09%
2020/06/01	1	69.40	0	0.00	72.00	1	1,148	0.09%
2020/05/29	1	69.00	2	68.90	69.00	-1	1,144	-0.09%
2020/05/28	6	68.13	5	68.30	67.30	1	1,168	0.09%
2020/05/25	2	68.05	0	0.00	68.10	2	1,276	0.16%
2020/05/22	2	65.60	0	0.00	65.60	2	1,259	0.16%
2020/05/21	3	66.40	0	0.00	65.40	3	1,246	0.24%
2020/05/19	2	63.55	0	0.00	63.50	2	1,223	0.16%
2020/05/18	3	63.17	0	0.00	63.20	3	1,225	0.24%
2020/05/15	1	62.90	0	0.00	62.90	1	1,228	0.08%
2020/05/14	4	62.70	0	0.00	62.80	4	1,225	0.33%
2020/05/13	4	63.20	0	0.00	63.40	4	1,217	0.33%
2020/04/29	0	0.00	1	60.80	60.70	-1	1,148	-0.09%
2020/04/24	1	59.90	1	60.00	60.00	0	1,148	0.00%
2020/04/22	1	57.60	0	0.00	58.90	1	1,148	0.09%
2020/04/16	0	0.00	1	59.00	59.10	-1	1,125	-0.09%
2020/04/13	1	57.50	1	57.20	57.20	0	1,110	0.00%
2020/04/10	0	0.00	2	57.70	57.80	-2	1,106	-0.18%
2020/04/07	2	55.85	0	0.00	56.10	2	1,085	0.18%
2020/03/31	10	53.00	2	53.50	53.00	8	1,057	0.76%
2020/03/30	0	0.00	1	52.50	53.20	-1	1,050	-0.10%
2020/03/27	2	52.65	2	52.30	51.80	0	1,044	0.00%
2020/03/26	1	52.10	0	0.00	52.20	1	1,032	0.10%
2020/03/25	0	0.00	2	52.70	52.50	-2	1,025	-0.19%
2020/03/24	0	0.00	4	51.70	52.10	-4	997	-0.40%
2020/03/23	3	50.10	0	0.00	50.00	3	977	0.31%
2020/03/20	8	50.19	1	51.10	51.00	7	969	0.72%
2020/03/19	5	48.74	1	47.50	48.10	4	931	0.43%
2020/03/18	2	52.60	3	52.60	52.60	-1	871	-0.11%
2020/03/17	4	53.63	1	54.30	54.00	3	846	0.35%
2020/03/16	9	55.67	3	55.70	54.50	6	830	0.72%
2020/03/13	6	54.67	0	0.00	56.60	6	797	0.75%
2020/03/12	3	58.10	2	59.30	58.30	1	750	0.13%
2020/03/11	4	61.50	1	61.30	61.00	3	707	0.42%
2020/03/10	7	62.97	3	63.33	65.10	4	647	0.62%
2020/03/09	3	60.97	0	0.00	60.60	3	580	0.52%
2020/03/06	3	63.30	2	63.55	63.20	1	538	0.19%
2020/03/05	2	63.00	2	63.10	63.10	0	511	0.00%
2020/03/04	3	62.87	0	0.00	62.90	3	491	0.61%
2020/03/03	1	63.40	1	62.90	62.80	0	462	0.00%
2020/03/02	7	60.46	0	0.00	60.60	7	417	1.68%
2020/02/27	5	60.42	3	60.27	60.70	2	375	0.53%
2020/02/26	2	56.70	10	57.20	57.30	-8	300	-2.66%
2020/02/21	0	0.00	1	55.20	55.10	-1	266	-0.38%
2020/02/20	0	0.00	1	55.30	55.00	-1	266	-0.37%
2020/02/13	0	0.00	1	53.80	53.70	-1	274	-0.36%
2020/02/05	1	53.00	0	0.00	53.00	1	273	0.37%
2020/01/20	0	0.00	1	55.80	55.80	-1	269	-0.37%
2020/01/07	0	0.00	3	54.07	54.30	-3	306	-0.98%
2020/01/02	0	0.00	1	54.70	54.80	-1	324	-0.31%
2019/12/30	1	53.70	0	0.00	53.70	1	327	0.31%
2019/12/18	2	53.50	0	0.00	53.50	2	345	0.58%
2019/12/05	0	0.00	1	53.50	53.20	-1	348	-0.29%
2019/11/18	1	52.90	0	0.00	53.00	1	380	0.26%
2019/11/12	1	53.20	0	0.00	53.10	1	399	0.25%
2019/10/30	1	54.90	0	0.00	54.90	1	522	0.19%
2019/10/24	0	0.00	1	55.30	55.60	-1	528	-0.19%
2019/10/23	1	55.60	0	0.00	55.50	1	526	0.19%
2019/10/22	1	56.80	0	0.00	56.40	1	518	0.19%
2019/10/21	10	56.00	0	0.00	56.40	10	507	1.97%
2019/10/15	0	0.00	1	54.70	54.90	-1	492	-0.20%
2019/10/14	6	55.92	5	54.80	55.20	1	491	0.20%
2019/10/04	1	53.40	0	0.00	53.40	1	478	0.21%
2019/08/30	1	51.30	0	0.00	51.00	1	617	0.16%
2019/08/21	0	0.00	0	52.00	51.80	0	623	0.00%
2019/08/16	1	51.40	0	0.00	51.80	1	619	0.16%
2019/08/15	10	51.80	0	0.00	51.90	10	609	1.64%
2019/08/14	5	53.80	0	0.00	53.00	5	596	0.84%
2019/08/02	63	53.67	4	53.65	53.50	59	617	9.55%
2019/08/01	4	53.18	2	55.45	56.00	2	585	0.34%
2019/07/15	0	0.00	1	52.20	52.30	-1	669	-0.15%
2019/06/25	6	54.48	6	54.00	54.00	0	1,098	0.00%
2019/06/24	7	54.69	7	54.84	54.80	0	1,212	0.00%
2019/06/21	5	55.46	5	54.88	54.90	0	1,250	0.00%
2019/06/05	0	0.00	1	52.00	52.10	-1	1,831	-0.05%
2019/05/27	0	0.00	1	52.10	52.20	-1	1,892	-0.05%
2019/05/23	1	51.60	0	0.00	51.40	1	1,897	0.05%
2019/05/09	3	54.80	3	54.07	54.00	0	1,838	0.00%
2019/05/06	3	55.90	3	54.43	54.30	0	1,806	0.00%
2019/05/03	1	56.60	1	56.80	56.80	0	1,785	0.00%
2019/04/30	1	55.20	2	55.25	56.10	-1	1,746	-0.06%
2019/04/29	2	56.40	2	55.00	55.10	0	1,739	0.00%
2019/04/26	1	57.60	0	0.00	57.30	1	1,712	0.06%
2019/04/22	1	57.90	1	57.00	56.70	0	1,681	0.00%
2019/04/19	2	58.00	3	57.50	57.40	-1	1,672	-0.06%
2019/04/18	6	58.35	6	57.90	57.50	0	1,660	0.00%
2019/04/17	3	58.83	1	58.70	59.00	2	1,634	0.12%
2019/04/16	3	54.90	3	56.50	57.10	0	1,567	0.00%
2019/04/15	1	54.00	2	55.15	55.40	-1	1,526	-0.07%
2019/04/10	4	55.83	4	56.40	56.80	0	1,404	0.00%
2019/04/09	1	57.20	2.4	57.38	57.00	-1.4	1,375	-0.10%
2019/04/03	1	57.90	1	57.90	57.80	0	1,329	0.00%
2019/04/01	0	0.00	1	59.40	57.30	-1	1,273	-0.08%
2019/03/29	0	0.00	2	59.70	59.00	-2	1,221	-0.16%
2019/03/28	4	61.68	1	61.00	59.50	3	1,198	0.25%
2019/03/27	1	60.20	2	59.35	61.20	-1	1,127	-0.09%
2019/03/26	0	0.00	1	57.30	57.30	-1	994	-0.10%
2019/03/25	0	56.30	0	0.00	56.60	0	944	0.00%
2019/03/22	0.2	58.00	0	0.00	58.30	0.2	917	0.02%
2019/03/21	1	56.90	0	0.00	57.70	1	886	0.11%
2019/03/20	0	0.00	1	57.50	57.50	-1	841	-0.12%
2019/03/19	3	57.20	3	56.90	56.60	0	772	0.00%
2019/03/15	0	0.00	12	56.52	55.70	-12	687	-1.74%
2019/03/14	12.2	55.95	23	56.12	55.20	-10.8	630	-1.71%
2019/03/13	4	54.08	20	55.78	55.40	-16	537	-2.98%
2019/03/12	4	51.98	8	52.76	52.90	-4	425	-0.94%
2019/03/11	1	49.90	1	49.60	49.75	0	347	0.00%
2019/03/07	0	0.00	1	46.90	46.90	-1	271	-0.37%
2019/03/05	1	47.20	0	0.00	47.00	1	260	0.38%
2019/02/27	1	44.60	0	0.00	45.25	1	222	0.45%
2019/02/26	1	44.70	0	0.00	44.20	1	209	0.48%
2019/02/22	2	43.90	0	0.00	43.90	2	190	1.05%
2019/02/15	0	0.00	1	42.50	42.55	-1	158	-0.63%
2019/02/11	1	41.25	0	0.00	41.30	1	141	0.71%
2019/01/30	0	0.00	1	41.20	41.00	-1	138	-0.72%
2019/01/17	1	40.45	0	0.00	40.45	1	134	0.75%
2019/01/16	1	40.55	0	0.00	40.70	1	134	0.74%
2019/01/04	1	38.80	0	0.00	39.40	1	121	0.82%
2018/12/28	0	0.00	2	38.25	38.25	-2	120	-1.65%
2018/12/19	1	37.75	0	0.00	37.85	1	124	0.80%
2018/12/14	0	0.00	2	37.95	37.95	-2	127	-1.57%
2018/12/11	1	37.80	0	0.00	37.80	1	127	0.79%
2018/12/06	4	38.01	0	0.00	38.00	4	132	3.01%
2018/11/21	0	0.00	1	37.60	37.65	-1	143	-0.70%
2018/11/07	1	37.35	0	0.00	37.35	1	150	0.66%
2018/11/02	1	37.50	0	0.00	37.50	1	164	0.61%
2018/10/30	1	35.80	0	0.00	35.80	1	195	0.51%
2018/10/25	1	36.00	0	0.00	35.90	1	198	0.50%
2018/10/11	2	36.58	0	0.00	36.60	2	194	1.03%
2018/10/04	0	0.00	3	38.35	38.45	-3	193	-1.55%
2018/09/14	2	38.30	0	0.00	38.30	2	218	0.91%
2018/09/12	1	37.70	0	0.00	37.60	1	220	0.45%
2018/09/04	0.4	39.85	0	0.00	39.85	0.4	313	0.13%
2018/08/13	0	0.00	2	40.10	40.30	-2	456	-0.44%
2018/08/10	0	0.00	3	42.00	41.80	-3	454	-0.66%
2018/08/06	2	41.35	0	0.00	41.40	2	456	0.44%
2018/07/11	1	39.50	1	39.60	39.45	0	619	0.00%
2018/06/28	0	0.00	2	39.00	39.15	-2	728	-0.27%
2018/06/26	0	0.00	1	39.10	39.15	-1	725	-0.14%
2018/06/25	0	0.00	1	38.90	38.90	-1	723	-0.14%
2018/06/22	1	39.40	0	0.00	39.45	1	719	0.14%
2018/06/13	1	42.70	0	0.00	42.85	1	689	0.15%
2018/06/11	2	41.85	0	0.00	41.85	2	640	0.31%
2018/06/07	0	0.00	2	42.75	42.55	-2	612	-0.33%
2018/06/04	1	41.85	0	0.00	41.80	1	579	0.17%
2018/05/15	0	0.00	10	39.50	39.75	-10	508	-1.97%
2018/05/14	0	0.00	1	39.65	39.70	-1	511	-0.20%
2018/05/08	1	41.40	0	0.00	41.55	1	469	0.21%
2018/05/03	10	42.25	0	0.00	42.35	10	473	2.11%
2018/05/02	1	41.95	0	0.00	42.05	1	456	0.22%
2018/04/30	0	0.00	1	40.25	41.20	-1	440	-0.23%
2018/04/24	1	41.40	0	0.00	41.50	1	419	0.24%
2018/04/23	1	41.80	0	0.00	42.40	1	399	0.25%
2018/04/10	1	39.30	0	0.00	38.85	1	320	0.31%
2018/03/28	2	36.50	0	0.00	36.55	2	267	0.75%
2018/03/27	1	36.65	0	0.00	36.80	1	266	0.38%
2018/03/23	1	36.30	0	0.00	36.40	1	268	0.37%
2018/03/21	1	37.00	0	0.00	37.00	1	276	0.36%
2018/03/19	4	37.65	0	0.00	37.40	4	268	1.49%
2018/03/16	1	36.95	0	0.00	36.95	1	248	0.40%
2018/03/13	1	36.65	0	0.00	36.80	1	248	0.40%
2018/02/09	0.2	35.00	0	0.00	35.20	0.2	227	0.09%
2018/02/08	1	35.15	0	0.00	35.15	1	227	0.44%
2018/01/29	1	36.90	0	0.00	36.90	1	209	0.48%
2018/01/23	1	36.50	0	0.00	36.40	1	191	0.52%
2018/01/22	1	36.35	0	0.00	36.40	1	190	0.52%
2018/01/19	1	36.50	0	0.00	36.50	1	191	0.52%
2018/01/18	1	36.30	0	0.00	36.35	1	188	0.53%
2018/01/10	2	36.58	0	0.00	36.70	2	168	1.19%
2018/01/09	4	36.45	0	0.00	36.60	4	167	2.39%
2018/01/08	2	36.75	0	0.00	36.75	2	165	1.21%
2018/01/05	6	37.15	0	0.00	37.15	6	162	3.69%
2018/01/03	1	36.10	0	0.00	36.10	1	153	0.65%
2018/01/02	1	35.80	0	0.00	35.80	1	151	0.66%