連宇 (2482)-國泰-台南券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
23.15
漲跌
--
漲幅
0.00%
成交量
167張
產業
上市其他電子類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	4	23.05	23.20	-4	232	-1.72%
2025/01/16	0.1	23.55	0	0.00	23.30	0.1	365	0.03%
2025/01/10	0	24.40	0	0.00	24.45	0	382	0.01%
2025/01/09	0.2	25.00	0	0.00	24.45	0.2	401	0.05%
2025/01/08	0.1	25.25	0	0.00	25.55	0.1	429	0.02%
2025/01/07	0.1	25.90	0	0.00	25.65	0.1	453	0.02%
2025/01/06	0.1	26.16	0	0.00	26.15	0.1	456	0.01%
2024/12/30	0	27.40	0	0.00	26.95	0	470	0.00%
2024/12/27	1	27.25	0	0.00	27.30	1	472	0.21%
2024/12/20	0	0.00	2	26.00	26.05	-2	487	-0.41%
2024/12/16	0.4	25.38	0	0.00	24.85	0.4	510	0.08%
2024/12/13	1.1	27.00	0	0.00	26.40	1.1	503	0.22%
2024/12/12	0	28.15	0	0.00	27.40	0	501	0.00%
2024/12/04	0	27.60	3	28.00	28.05	-3	516	-0.58%
2024/11/28	1	27.20	0	0.00	27.35	1	567	0.18%
2024/11/27	0	0.00	5	28.05	27.85	-5	568	-0.88%
2024/11/25	2	28.80	0	0.00	28.80	2	567	0.35%
2024/11/20	0.2	27.95	0.2	27.80	27.55	0	574	0.00%
2024/11/19	0	27.80	0	0.00	28.00	0	579	0.00%
2024/11/18	0.1	27.70	0	0.00	27.45	0.1	586	0.02%
2024/11/13	0.1	28.50	0	0.00	28.55	0.1	592	0.02%
2024/11/12	0.1	28.50	0	0.00	28.60	0.1	594	0.02%
2024/11/08	1	29.50	0	0.00	29.30	1	598	0.17%
2024/11/07	0.1	29.90	0	0.00	30.30	0.1	599	0.01%
2024/11/01	0.1	29.50	1	29.65	30.25	-0.9	648	-0.14%
2024/10/29	1	31.00	0	0.00	30.70	1	654	0.15%
2024/10/28	3	31.85	2	31.85	31.95	1	653	0.15%
2024/10/25	0	32.50	5	32.30	32.25	-5	656	-0.76%
2024/10/24	6	33.68	4	33.35	33.15	2	650	0.31%
2024/10/23	5	34.20	3.1	34.20	34.20	2	577	0.34%
2024/10/17	1	31.85	0	0.00	31.90	1	568	0.18%
2024/10/16	0.1	30.50	0	0.00	31.70	0.1	577	0.01%
2024/10/15	4	31.45	0	0.00	30.75	4	567	0.71%
2024/10/14	0.2	30.60	0	0.00	30.70	0.2	542	0.04%
2024/10/11	0.1	28.90	0	0.00	28.75	0.1	535	0.02%
2024/10/09	0.1	29.25	0	0.00	29.05	0.1	542	0.02%
2024/10/08	0.2	29.55	0	0.00	29.55	0.2	552	0.04%
2024/09/16	0	0.00	20	30.10	30.30	-20	1,305	-1.53%
2024/09/09	0.1	29.40	0	0.00	29.85	0.1	1,480	0.01%
2024/09/04	0.1	30.00	0	0.00	29.80	0.1	1,711	0.01%
2024/09/03	0.1	32.15	0	0.00	31.40	0.1	1,852	0.00%
2024/08/30	1	32.30	1	33.35	31.95	0	2,480	0.00%
2024/08/27	20	30.69	0	0.00	31.00	20	2,599	0.77%
2024/08/21	0	0.00	0.3	30.15	30.65	-0.3	2,623	-0.01%
2024/08/20	0	0.00	1.7	30.64	30.60	-1.7	2,627	-0.06%
2024/08/19	0	0.00	2	30.48	30.45	-2	2,645	-0.08%
2024/08/16	0	0.00	4	30.24	30.10	-4	2,668	-0.15%
2024/08/15	0	0.00	0	30.10	29.80	0	2,738	0.00%
2024/08/14	0	0.00	2	29.95	29.90	-2	2,756	-0.07%
2024/08/13	0	0.00	26	29.85	30.00	-26	2,788	-0.93%
2024/08/09	0	0.00	0	30.20	29.55	0	2,879	0.00%
2024/08/08	0.2	29.80	0	0.00	30.05	0.2	3,142	0.00%
2024/08/07	0	30.90	0	0.00	30.75	0	3,230	0.00%
2024/08/06	0.1	29.39	0	0.00	28.65	0.1	3,272	0.00%
2024/08/05	0.2	30.40	0	0.00	30.20	0.2	3,248	0.01%
2024/08/02	0	0.00	2	33.55	33.55	-2	3,241	-0.06%
2024/08/01	2	35.05	0	0.00	35.15	2	3,235	0.06%
2024/07/31	2	33.85	1	33.75	33.90	1	3,228	0.03%
2024/07/30	0	0.00	1	33.85	34.00	-1	3,225	-0.03%
2024/07/23	0.1	36.20	2	36.00	35.75	-1.9	3,208	-0.06%
2024/07/22	0	0.00	16	35.80	36.00	-16	3,203	-0.50%
2024/07/19	10.2	39.86	0	39.50	39.05	10.2	3,176	0.32%
2024/07/18	0.1	39.65	0	0.00	39.65	0.1	3,165	0.00%
2024/07/17	29	40.43	3	40.35	40.80	26	3,155	0.82%
2024/07/16	0.4	40.00	2	40.60	40.00	-1.6	3,140	-0.05%
2024/07/15	0.3	39.40	0	39.60	39.15	0.3	3,140	0.01%
2024/07/12	2	40.73	0	40.10	40.00	2	3,137	0.06%
2024/07/11	0	0.00	5	39.50	39.50	-5	3,127	-0.16%
2024/07/10	0.1	39.90	1.4	39.97	39.75	-1.3	3,138	-0.04%
2024/07/09	5	40.00	0.1	39.70	39.95	4.9	3,146	0.15%
2024/07/08	4.1	42.90	5	41.40	41.45	-0.9	3,118	-0.03%
2024/07/05	1	42.00	53	42.62	43.35	-52	3,085	-1.68%
2024/07/04	85.1	45.30	74	45.52	43.60	11.1	3,016	0.37%
2024/07/03	3	43.20	13.2	43.21	44.00	-10.2	2,706	-0.38%
2024/07/01	2	41.00	9.2	41.26	40.55	-7.2	2,542	-0.28%
2024/06/28	0.1	39.90	0.1	40.00	40.00	0	2,505	0.00%
2024/06/27	0	0.00	1	39.10	39.20	-1	2,490	-0.04%
2024/06/26	5.1	40.00	0	0.00	38.95	5.1	2,484	0.20%
2024/06/25	4.1	39.57	3	38.63	39.90	1.1	2,449	0.04%
2024/06/24	0.3	38.80	2	38.90	38.85	-1.7	2,435	-0.07%
2024/06/21	6	39.68	2	39.83	39.85	4	2,435	0.16%
2024/06/20	3	39.02	2	39.08	39.45	1	2,429	0.04%
2024/06/19	8	38.41	2	39.70	38.15	6	2,433	0.25%
2024/06/18	1	38.55	0.1	38.70	38.65	0.9	2,446	0.04%
2024/06/17	3	39.37	0	0.00	39.15	3	2,457	0.12%
2024/06/14	35	41.51	0.7	41.50	39.75	34.3	2,439	1.41%
2024/06/13	14	41.28	1.1	40.75	41.00	12.9	2,389	0.54%
2024/06/12	3.2	40.90	5	39.45	40.15	-1.9	2,324	-0.08%
2024/06/11	3	41.80	6.3	41.24	40.45	-3.3	2,289	-0.14%
2024/06/07	8.9	42.33	49.1	42.15	40.30	-40.2	2,186	-1.84%
2024/06/06	67.1	40.73	29.3	41.12	43.05	37.7	2,040	1.85%
2024/06/05	20	39.03	70.2	39.31	40.85	-50.2	1,706	-2.94%
2024/06/04	52	36.11	22	36.25	37.15	30	1,414	2.12%
2024/05/31	1	33.80	0	34.00	33.70	1	1,297	0.08%
2024/05/29	6	33.98	0	0.00	33.90	6	1,293	0.46%
2024/05/28	0	34.45	20	34.68	34.80	-20	1,286	-1.55%
2024/05/27	1	33.90	17	34.23	34.25	-16	1,279	-1.25%
2024/05/24	1	33.20	1	33.80	34.00	0	1,281	0.00%
2024/05/23	1	34.41	0	0.00	33.40	1	1,282	0.08%
2024/05/22	3.1	35.79	2	35.85	34.65	1.1	1,270	0.08%
2024/05/21	8	36.94	17	36.98	35.70	-9	1,245	-0.72%
2024/05/20	0.5	35.15	0	0.00	35.45	0.5	1,176	0.04%
2024/05/17	1.5	35.88	1	35.25	35.30	0.5	1,158	0.04%
2024/05/16	4	34.95	4	34.76	34.90	0	1,128	0.00%
2024/05/15	8	35.38	7	35.46	34.90	1	1,099	0.09%
2024/05/14	51	35.65	48	35.64	36.15	3	1,051	0.29%
2024/05/13	4	33.13	32	34.01	34.45	-28	786	-3.56%
2024/05/10	6	30.81	36	31.28	31.35	-30	696	-4.31%
2024/05/09	0.1	29.30	0.1	29.00	28.50	-0.1	641	-0.01%
2024/05/08	0	0.00	0.1	28.95	29.25	-0.1	644	-0.02%
2024/05/07	0	29.25	0	29.35	29.05	0	648	0.00%
2024/05/06	0	0.00	1.1	29.31	29.35	-1.1	650	-0.16%
2024/05/03	1	29.50	0	0.00	29.15	1	651	0.15%
2024/04/29	2	29.20	2	29.15	29.45	0	660	0.00%
2024/04/26	1	28.85	0	0.00	28.70	1	661	0.15%
2024/04/25	0.1	28.60	0	0.00	28.50	0.1	663	0.02%
2024/04/24	1	28.90	0	0.00	29.10	1	668	0.15%
2024/04/22	0.4	28.50	0	0.00	28.00	0.4	690	0.06%
2024/04/19	15.2	29.19	0	0.00	28.55	15.2	690	2.20%
2024/04/18	0	0.00	1	29.20	29.25	-1	688	-0.15%
2024/04/17	5.1	29.45	0	30.00	29.65	5.1	695	0.73%
2024/04/16	2.2	29.30	3	28.83	28.75	-0.8	698	-0.11%
2024/04/15	1.9	31.08	5	30.70	30.15	-3.2	706	-0.45%
2024/04/11	0.2	33.20	1	32.65	32.65	-0.8	683	-0.12%
2024/04/10	0.2	33.60	0	0.00	33.50	0.2	683	0.03%
2024/04/09	11	33.55	0	0.00	33.70	11	693	1.59%
2024/04/03	0	0.00	1	32.95	33.00	-1	692	-0.14%
2024/04/02	1	33.60	0	0.00	33.60	1	697	0.14%
2024/03/29	2	34.25	1	34.20	34.15	1	699	0.14%
2024/03/28	3.1	34.92	5	35.16	34.90	-1.9	709	-0.27%
2024/03/27	0	35.05	1	35.40	35.65	-1	719	-0.14%
2024/03/26	1	34.70	1	35.10	34.70	0	730	0.00%
2024/03/25	11	36.37	0	0.00	35.90	11	740	1.49%
2024/03/22	41	37.65	47	37.08	36.90	-6	891	-0.67%
2024/03/21	12	38.17	13	38.52	37.80	-1	954	-0.10%
2024/03/20	2.1	36.92	4	36.73	36.85	-1.9	908	-0.21%
2024/03/19	10	35.70	2	35.80	35.25	8	887	0.90%
2024/03/18	0	35.20	0	0.00	35.25	0	908	0.00%
2024/03/15	0.7	34.80	0	35.00	34.85	0.7	905	0.07%
2024/03/14	0	0.00	1	35.00	34.95	-1	904	-0.11%
2024/03/12	3	33.50	0	0.00	33.70	3	894	0.34%
2024/03/11	0	32.69	0	0.00	32.95	0	906	0.00%
2024/03/08	0.1	32.70	0	0.00	32.30	0.1	918	0.01%
2024/03/07	0.1	33.40	1	33.40	33.30	-0.9	929	-0.10%
2024/03/06	20.1	34.75	0	0.00	34.20	20.1	945	2.12%
2024/03/04	0.1	34.15	0	0.00	34.65	0.1	988	0.01%
2024/03/01	2.1	34.40	0	0.00	34.10	2.1	995	0.21%
2024/02/29	1	34.15	0	0.00	34.25	1	1,005	0.10%
2024/02/26	0	35.00	1	35.36	35.50	-1	1,120	-0.09%
2024/02/23	1	34.70	1	35.05	34.55	0	1,176	0.00%
2024/02/22	0.1	33.95	0	0.00	34.20	0.1	1,178	0.01%
2024/02/21	1	34.10	0	0.00	34.20	1	1,197	0.09%
2024/02/20	5.2	33.91	0	0.00	33.95	5.2	1,199	0.43%
2024/02/19	3	34.52	0	0.00	34.25	3	1,200	0.25%
2024/02/16	1	34.45	0	0.00	34.50	1	1,206	0.08%
2024/02/15	0.1	32.79	1	32.80	32.85	-0.9	1,204	-0.07%
2024/02/05	0.1	33.31	0	0.00	33.30	0.1	1,201	0.01%