連宇 (2482)-國泰-台南券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
38.95
漲跌
▼0.95
漲幅
-2.38%
成交量
2,593張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5.1	40.00	0	0.00	38.95	5.1	2,484	0.20%
2024/06/25	4.1	39.57	3	38.63	39.90	1.1	2,449	0.04%
2024/06/24	0.3	38.80	2	38.90	38.85	-1.7	2,435	-0.07%
2024/06/21	6	39.68	2	39.83	39.85	4	2,435	0.16%
2024/06/20	3	39.02	2	39.08	39.45	1	2,429	0.04%
2024/06/19	8	38.41	2	39.70	38.15	6	2,433	0.25%
2024/06/18	1	38.55	0.1	38.70	38.65	0.9	2,446	0.04%
2024/06/17	3	39.37	0	0.00	39.15	3	2,457	0.12%
2024/06/14	35	41.51	0.7	41.50	39.75	34.3	2,439	1.41%
2024/06/13	14	41.28	1.1	40.75	41.00	12.9	2,389	0.54%
2024/06/12	3.2	40.90	5	39.45	40.15	-1.9	2,324	-0.08%
2024/06/11	3	41.80	6.3	41.24	40.45	-3.3	2,289	-0.14%
2024/06/07	8.9	42.33	49.1	42.15	40.30	-40.2	2,186	-1.84%
2024/06/06	67.1	40.73	29.3	41.12	43.05	37.7	2,040	1.85%
2024/06/05	20	39.03	70.2	39.31	40.85	-50.2	1,706	-2.94%
2024/06/04	52	36.11	22	36.25	37.15	30	1,414	2.12%
2024/05/31	1	33.80	0	34.00	33.70	1	1,297	0.08%
2024/05/29	6	33.98	0	0.00	33.90	6	1,293	0.46%
2024/05/28	0	34.45	20	34.68	34.80	-20	1,286	-1.55%
2024/05/27	1	33.90	17	34.23	34.25	-16	1,279	-1.25%
2024/05/24	1	33.20	1	33.80	34.00	0	1,281	0.00%
2024/05/23	1	34.41	0	0.00	33.40	1	1,282	0.08%
2024/05/22	3.1	35.79	2	35.85	34.65	1.1	1,270	0.08%
2024/05/21	8	36.94	17	36.98	35.70	-9	1,245	-0.72%
2024/05/20	0.5	35.15	0	0.00	35.45	0.5	1,176	0.04%
2024/05/17	1.5	35.88	1	35.25	35.30	0.5	1,158	0.04%
2024/05/16	4	34.95	4	34.76	34.90	0	1,128	0.00%
2024/05/15	8	35.38	7	35.46	34.90	1	1,099	0.09%
2024/05/14	51	35.65	48	35.64	36.15	3	1,051	0.29%
2024/05/13	4	33.13	32	34.01	34.45	-28	786	-3.56%
2024/05/10	6	30.81	36	31.28	31.35	-30	696	-4.31%
2024/05/09	0.1	29.30	0.1	29.00	28.50	-0.1	641	-0.01%
2024/05/08	0	0.00	0.1	28.95	29.25	-0.1	644	-0.02%
2024/05/07	0	29.25	0	29.35	29.05	0	648	0.00%
2024/05/06	0	0.00	1.1	29.31	29.35	-1.1	650	-0.16%
2024/05/03	1	29.50	0	0.00	29.15	1	651	0.15%
2024/04/29	2	29.20	2	29.15	29.45	0	660	0.00%
2024/04/26	1	28.85	0	0.00	28.70	1	661	0.15%
2024/04/25	0.1	28.60	0	0.00	28.50	0.1	663	0.02%
2024/04/24	1	28.90	0	0.00	29.10	1	668	0.15%
2024/04/22	0.4	28.50	0	0.00	28.00	0.4	690	0.06%
2024/04/19	15.2	29.19	0	0.00	28.55	15.2	690	2.20%
2024/04/18	0	0.00	1	29.20	29.25	-1	688	-0.15%
2024/04/17	5.1	29.45	0	30.00	29.65	5.1	695	0.73%
2024/04/16	2.2	29.30	3	28.83	28.75	-0.8	698	-0.11%
2024/04/15	1.9	31.08	5	30.70	30.15	-3.2	706	-0.45%
2024/04/11	0.2	33.20	1	32.65	32.65	-0.8	683	-0.12%
2024/04/10	0.2	33.60	0	0.00	33.50	0.2	683	0.03%
2024/04/09	11	33.55	0	0.00	33.70	11	693	1.59%
2024/04/03	0	0.00	1	32.95	33.00	-1	692	-0.14%
2024/04/02	1	33.60	0	0.00	33.60	1	697	0.14%
2024/03/29	2	34.25	1	34.20	34.15	1	699	0.14%
2024/03/28	3.1	34.92	5	35.16	34.90	-1.9	709	-0.27%
2024/03/27	0	35.05	1	35.40	35.65	-1	719	-0.14%
2024/03/26	1	34.70	1	35.10	34.70	0	730	0.00%
2024/03/25	11	36.37	0	0.00	35.90	11	740	1.49%
2024/03/22	41	37.65	47	37.08	36.90	-6	891	-0.67%
2024/03/21	12	38.17	13	38.52	37.80	-1	954	-0.10%
2024/03/20	2.1	36.92	4	36.73	36.85	-1.9	908	-0.21%
2024/03/19	10	35.70	2	35.80	35.25	8	887	0.90%
2024/03/18	0	35.20	0	0.00	35.25	0	908	0.00%
2024/03/15	0.7	34.80	0	35.00	34.85	0.7	905	0.07%
2024/03/14	0	0.00	1	35.00	34.95	-1	904	-0.11%
2024/03/12	3	33.50	0	0.00	33.70	3	894	0.34%
2024/03/11	0	32.69	0	0.00	32.95	0	906	0.00%
2024/03/08	0.1	32.70	0	0.00	32.30	0.1	918	0.01%
2024/03/07	0.1	33.40	1	33.40	33.30	-0.9	929	-0.10%
2024/03/06	20.1	34.75	0	0.00	34.20	20.1	945	2.12%
2024/03/04	0.1	34.15	0	0.00	34.65	0.1	988	0.01%
2024/03/01	2.1	34.40	0	0.00	34.10	2.1	995	0.21%
2024/02/29	1	34.15	0	0.00	34.25	1	1,005	0.10%
2024/02/26	0	35.00	1	35.36	35.50	-1	1,120	-0.09%
2024/02/23	1	34.70	1	35.05	34.55	0	1,176	0.00%
2024/02/22	0.1	33.95	0	0.00	34.20	0.1	1,178	0.01%
2024/02/21	1	34.10	0	0.00	34.20	1	1,197	0.09%
2024/02/20	5.2	33.91	0	0.00	33.95	5.2	1,199	0.43%
2024/02/19	3	34.52	0	0.00	34.25	3	1,200	0.25%
2024/02/16	1	34.45	0	0.00	34.50	1	1,206	0.08%
2024/02/15	0.1	32.79	1	32.80	32.85	-0.9	1,204	-0.07%
2024/02/05	0.1	33.31	0	0.00	33.30	0.1	1,201	0.01%
2024/02/02	0.2	34.33	1	34.40	33.90	-0.9	1,214	-0.07%
2024/02/01	0	34.35	0	0.00	34.55	0	1,221	0.00%
2024/01/31	1.1	34.36	0	0.00	34.35	1.1	1,230	0.09%
2024/01/30	1.1	34.77	0	0.00	34.70	1.1	1,233	0.09%
2024/01/25	0.1	35.40	0	0.00	34.90	0.1	1,251	0.01%
2024/01/24	1	36.05	0	0.00	35.80	1	1,250	0.08%
2024/01/23	1	35.90	0	0.00	35.85	1	1,257	0.08%
2024/01/22	0.1	35.15	0	0.00	36.10	0.1	1,260	0.00%
2024/01/19	0.1	34.85	0	0.00	35.00	0.1	1,264	0.00%
2024/01/18	0.2	34.89	0	0.00	34.60	0.2	1,268	0.02%
2024/01/17	0.1	36.06	0	0.00	35.10	0.1	1,276	0.01%
2024/01/16	1	36.45	1	36.75	36.55	0	1,278	0.00%
2024/01/15	1.1	36.02	0	0.00	36.00	1.1	1,273	0.09%
2024/01/12	0.1	36.37	0	0.00	35.65	0.1	1,283	0.01%
2024/01/11	0	36.35	0	0.00	36.30	0	1,286	0.00%
2024/01/10	0.2	36.52	0	0.00	36.20	0.2	1,292	0.02%
2024/01/09	2.1	37.02	0	0.00	37.00	2.1	1,289	0.16%
2024/01/08	3	38.90	0	0.00	38.80	3	1,275	0.24%
2024/01/05	0	39.05	0	0.00	39.05	0	1,280	0.00%
2024/01/04	7.1	38.92	0	0.00	38.85	7.1	1,290	0.55%
2024/01/03	0.1	40.03	0	0.00	39.40	0.1	1,303	0.01%
2024/01/02	1.1	40.56	1	40.65	40.35	0.1	1,302	0.01%
2023/12/29	1	40.46	0	0.00	40.45	1	1,311	0.08%
2023/12/28	0	40.81	0	40.80	40.60	0	1,317	0.00%
2023/12/27	0	41.05	1	41.05	41.00	-1	1,314	-0.08%
2023/12/25	1	41.50	0	0.00	41.05	1	1,318	0.08%
2023/12/22	0	0.00	40	42.11	42.05	-40	1,314	-3.04%
2023/12/21	0	0.00	3	42.90	42.45	-3	1,306	-0.23%
2023/12/20	2	43.40	2	43.45	43.55	0	1,296	0.00%
2023/12/19	24.1	43.52	4	43.44	43.80	20.1	1,280	1.57%
2023/12/18	13.2	44.03	14.5	44.01	44.00	-1.4	1,128	-0.12%
2023/12/15	0	0.00	2	41.95	41.70	-2	1,048	-0.19%
2023/12/14	15	41.95	1	41.55	41.50	14	1,041	1.35%
2023/12/13	10	41.65	1	41.90	41.40	9	1,034	0.87%
2023/12/12	0.3	40.21	4.2	40.30	40.30	-3.8	1,026	-0.37%
2023/12/11	0	40.70	6	40.67	40.45	-6	1,035	-0.58%
2023/12/08	0	40.95	0	0.00	40.75	0	1,046	0.00%
2023/12/07	3	40.77	0	0.00	40.85	3	1,051	0.29%
2023/12/06	1	40.80	0	0.00	41.35	1	1,065	0.09%
2023/12/05	0	0.00	16	40.90	40.50	-16	1,110	-1.44%
2023/12/04	3	41.82	1	42.30	41.80	2	1,155	0.17%
2023/12/01	17	42.45	0	0.00	42.15	17	1,194	1.42%
2023/11/30	11	42.49	17	42.39	42.80	-6	1,224	-0.49%
2023/11/28	0.2	40.55	0	0.00	40.65	0.2	1,185	0.01%
2023/11/27	0	40.90	0	0.00	40.50	0	1,181	0.00%
2023/11/24	6	40.64	0	0.00	41.20	6	1,178	0.51%
2023/11/22	2	41.85	7	41.70	41.30	-5	1,084	-0.46%
2023/11/21	2	39.20	2	39.30	38.95	0	1,027	0.00%
2023/11/20	0	0.00	1	38.75	39.05	-1	1,028	-0.10%
2023/11/16	0	0.00	1	38.00	38.20	-1	1,019	-0.10%
2023/11/15	0	0.00	1	38.00	37.90	-1	1,025	-0.10%
2023/11/14	0.1	37.66	0	0.00	37.40	0.1	1,040	0.01%
2023/11/13	0	37.95	0	38.02	37.70	0	1,049	0.00%
2023/11/10	1.3	37.79	7	37.70	37.75	-5.7	1,064	-0.53%
2023/11/09	14.1	39.58	0	0.00	39.00	14.1	1,063	1.33%
2023/11/08	0.1	40.44	0.4	40.16	40.25	-0.3	1,077	-0.03%
2023/11/06	0.2	40.74	1	40.65	41.05	-0.8	1,217	-0.07%
2023/11/02	0	0.00	4	40.16	40.35	-4	1,240	-0.32%
2023/10/31	2.2	39.25	0	0.00	38.60	2.2	1,256	0.18%
2023/10/30	0	0.00	2	40.15	40.00	-2	1,304	-0.15%
2023/10/27	8.1	40.18	2	39.50	39.50	6.1	1,316	0.46%
2023/10/26	0.1	40.33	0	0.00	40.10	0.1	1,334	0.01%
2023/10/25	0	41.20	6	41.20	41.40	-6	1,343	-0.44%
2023/10/24	3	40.35	0	0.00	40.40	3	1,355	0.22%
2023/10/23	1	40.25	0	0.00	39.40	1	1,377	0.07%
2023/10/20	2	39.20	1	39.90	39.35	1	1,401	0.07%
2023/10/19	0	40.20	2.4	40.30	40.35	-2.3	1,446	-0.16%
2023/10/18	1.2	40.73	5.3	40.36	40.20	-4.2	1,489	-0.28%
2023/10/17	1	41.46	2.4	41.86	41.35	-1.4	1,541	-0.09%
2023/10/16	3.7	42.29	0	0.00	41.40	3.7	1,590	0.23%
2023/10/13	0.1	43.40	1	43.80	43.00	-0.9	1,656	-0.06%
2023/10/12	0	0.00	3	43.30	43.50	-3	1,734	-0.17%
2023/10/11	0.6	43.05	0	0.00	42.30	0.6	1,756	0.03%
2023/10/06	2	44.08	2	44.45	44.00	0	1,798	0.00%
2023/10/04	0.3	43.45	0	43.60	44.00	0.3	1,881	0.01%
2023/10/03	2	45.45	0	0.00	44.45	2	1,911	0.10%
2023/09/28	0	44.45	0	0.00	44.75	0	2,062	0.00%
2023/09/27	2.1	43.97	0	0.00	43.90	2.1	2,100	0.10%
2023/09/26	3	45.15	4	45.11	44.65	-1	2,157	-0.05%
2023/09/25	6	45.77	1	45.45	45.65	5	2,229	0.22%
2023/09/22	1	44.95	0	0.00	44.95	1	2,312	0.04%
2023/09/21	3	45.17	1	45.85	44.90	2	2,344	0.09%
2023/09/20	0	0.00	1	46.40	46.10	-1	2,375	-0.04%
2023/09/19	4	46.11	0	0.00	46.05	4	2,431	0.16%
2023/09/18	1.1	47.69	0	0.00	47.30	1.1	2,515	0.04%
2023/09/15	5	47.75	2	48.00	48.25	3	2,585	0.12%
2023/09/14	1	46.99	2	46.70	47.25	-1	2,881	-0.03%
2023/09/13	2	46.10	0	0.00	46.25	2	3,042	0.07%
2023/09/12	1	46.41	3	47.05	46.10	-2	3,213	-0.06%
2023/09/11	1	46.50	1	46.80	46.75	0	3,585	0.00%
2023/09/08	13.3	48.89	4	47.46	46.65	9.3	4,054	0.23%
2023/09/07	10.1	50.76	535	50.86	50.20	-524.9	4,252	-12.35%	大賣/鉅額交易
2023/09/06	44.1	53.63	27	53.16	53.00	17.1	4,377	0.39%
2023/09/05	7	51.06	6	51.95	52.40	1	4,962	0.02%
2023/09/04	0.1	48.50	0.1	49.20	49.75	0	5,272	0.00%
2023/09/01	5.1	49.49	0	0.00	48.55	5.1	5,345	0.10%
2023/08/31	1	49.40	0	0.00	49.55	1	5,421	0.02%
2023/08/30	0	0.00	1	49.45	49.65	-1	5,566	-0.02%
2023/08/29	1	48.80	2	48.90	48.85	-1	5,705	-0.02%
2023/08/28	0	0.00	1	48.30	48.40	-1	5,873	-0.02%
2023/08/25	3.1	49.65	0	50.20	49.70	3	5,882	0.05%
2023/08/23	0	50.50	0	0.00	50.10	0	5,958	0.00%
2023/08/22	0	0.00	1	51.30	50.60	-1	6,003	-0.02%
2023/08/21	2	50.90	3	50.70	50.70	-1	6,034	-0.02%
2023/08/17	1	52.00	2	51.60	52.30	-1	6,124	-0.02%
2023/08/16	0	0.00	2	50.90	51.00	-2	6,158	-0.03%
2023/08/14	1.1	49.76	2	48.88	49.05	-0.9	6,567	-0.01%
2023/08/11	4	51.55	4.3	50.80	50.70	-0.3	6,619	0.00%
2023/08/10	1.2	49.83	10.1	50.56	49.65	-9	6,621	-0.14%
2023/08/09	0.2	54.74	5	54.60	54.70	-4.8	6,616	-0.07%
2023/08/08	1.3	55.54	0	0.00	55.30	1.3	6,738	0.02%
2023/08/07	0	55.60	0.3	56.80	57.00	-0.3	6,798	0.00%
2023/08/04	5	56.00	12	56.12	55.50	-7	6,890	-0.10%
2023/08/02	4	56.50	4	56.40	56.30	0	7,098	0.00%
2023/08/01	7.2	58.99	5	59.30	58.70	2.2	7,339	0.03%
2023/07/31	23.2	59.91	18	59.80	59.30	5.2	7,397	0.07%
2023/07/28	0.1	59.54	3	60.23	60.30	-2.9	7,500	-0.04%
2023/07/27	0.1	60.05	2.2	60.17	60.00	-2.1	7,612	-0.03%
2023/07/26	3.1	59.34	4	59.83	59.00	-0.9	7,962	-0.01%
2023/07/25	1.3	59.45	7	59.70	59.70	-5.7	8,266	-0.07%
2023/07/24	4.4	59.62	23.5	60.11	59.10	-19.2	8,332	-0.23%
2023/07/21	4.2	60.67	2	60.60	62.00	2.2	8,477	0.03%
2023/07/20	20.3	63.57	1.3	64.27	62.30	19	8,902	0.21%
2023/07/19	7.3	65.97	1	64.10	64.00	6.3	8,959	0.07%
2023/07/18	3.4	68.65	0.5	68.57	66.80	2.9	8,980	0.03%
2023/07/17	6.3	69.07	10	70.23	69.60	-3.7	8,965	-0.04%
2023/07/14	15	66.33	11	66.38	66.60	4	8,919	0.05%
2023/07/13	12.1	68.38	28.2	66.49	65.20	-16.1	8,953	-0.18%
2023/07/12	3.3	68.90	12.2	69.01	68.50	-8.9	8,959	-0.10%
2023/07/11	1	69.10	7	69.40	69.00	-6	8,987	-0.07%
2023/07/10	2.1	68.21	2.3	68.63	68.40	-0.2	8,959	0.00%
2023/07/07	10	69.23	3	70.03	69.30	7	8,961	0.08%
2023/07/06	8.1	72.17	6	71.65	70.60	2.1	8,950	0.02%
2023/07/05	20.1	72.71	20	72.38	71.90	0.1	8,921	0.00%
2023/07/04	7	71.80	21	71.64	71.60	-14	9,033	-0.15%
2023/07/03	18.1	70.58	22	71.38	71.40	-3.9	9,220	-0.04%
2023/06/30	28.3	68.60	17	69.35	69.40	11.3	9,389	0.12%
2023/06/29	1.1	68.98	2	70.15	70.70	-0.9	9,393	-0.01%
2023/06/28	16	68.83	12	68.33	68.20	4	9,470	0.04%
2023/06/27	8	68.95	6	69.42	68.00	2	9,583	0.02%
2023/06/26	13	70.68	17	70.77	69.70	-4	9,878	-0.04%
2023/06/21	6.1	73.16	6.1	73.12	73.10	0	9,916	0.00%
2023/06/20	94	77.30	95	77.35	73.30	-1	10,132	-0.01%
2023/06/19	35.1	75.39	28.2	75.18	76.20	6.9	10,896	0.06%
2023/06/16	31.2	73.06	23.1	74.40	74.50	8.2	11,078	0.07%
2023/06/15	91.1	75.57	55	76.08	75.30	36.1	11,182	0.32%
2023/06/14	92	75.81	94.1	76.43	73.80	-2.1	11,015	-0.02%
2023/06/13	20.1	69.64	34.1	70.62	71.00	-14	10,668	-0.13%
2023/06/12	22.1	68.99	7	68.71	68.20	15.1	10,680	0.14%
2023/06/09	75.1	72.08	66.2	70.40	67.50	8.9	10,732	0.08%
2023/06/08	51	71.18	62.1	72.89	74.20	-11.1	10,471	-0.11%
2023/06/07	10	67.60	21	67.23	67.50	-11	10,555	-0.10%
2023/06/06	15.1	67.54	5.4	67.11	67.20	9.7	11,311	0.09%
2023/06/05	4.1	67.35	36.2	67.74	68.20	-32.1	11,565	-0.28%
2023/06/02	25.1	66.87	7	67.17	65.70	18.1	12,031	0.15%
2023/06/01	17.1	66.09	19.2	65.04	66.50	-2.1	12,231	-0.02%
2023/05/31	13	63.29	9	63.09	63.10	4	12,196	0.03%
2023/05/30	17	63.44	7	62.86	63.00	10	12,511	0.08%
2023/05/29	11	63.40	25.2	63.65	64.30	-14.2	12,629	-0.11%
2023/05/26	8	63.26	7.1	63.68	62.60	0.9	12,708	0.01%
2023/05/25	5	64.66	3	64.97	64.20	2	12,963	0.02%
2023/05/24	5	65.80	6	66.61	65.40	-1	12,983	-0.01%
2023/05/23	2	66.00	3	65.53	65.30	-1	12,939	-0.01%
2023/05/22	10	65.14	6	64.92	64.90	4	12,958	0.03%
2023/05/19	42.1	67.56	47.2	66.63	65.60	-5	12,976	-0.04%
2023/05/18	59.4	67.72	90	67.90	68.10	-30.6	12,865	-0.24%
2023/05/17	3.1	64.08	4	64.45	64.50	-1	12,654	-0.01%
2023/05/16	14	64.07	11	63.22	63.10	3	12,608	0.02%
2023/05/15	8	65.48	3.1	64.44	63.60	5	12,583	0.04%
2023/05/12	5	65.60	11	65.66	66.60	-6	12,523	-0.05%
2023/05/11	6	62.92	3.1	63.04	63.30	3	12,426	0.02%
2023/05/10	7.1	63.69	13	64.32	64.40	-5.9	12,414	-0.05%
2023/05/09	50	63.57	71	62.50	62.70	-21	12,374	-0.17%
2023/05/08	58.1	67.95	36.1	68.30	66.30	22	12,860	0.17%
2023/05/05	8.1	66.15	11.1	66.09	65.40	-3	13,266	-0.02%
2023/05/04	17	67.05	19	67.04	66.50	-2	13,527	-0.01%
2023/05/03	16	68.36	19.1	68.55	68.50	-3	13,825	-0.02%
2023/05/02	40.1	71.48	43	71.44	70.00	-2.9	14,177	-0.02%
2023/04/28	39	70.02	50.1	70.46	71.70	-11.1	14,010	-0.08%
2023/04/27	10.2	64.57	12	64.08	65.20	-1.8	13,723	-0.01%
2023/04/26	27.1	64.78	37.1	65.27	65.00	-10	13,691	-0.07%
2023/04/25	92.1	70.30	69.1	69.90	67.50	23.1	13,503	0.17%
2023/04/24	19.1	66.07	16	65.83	68.80	3.1	13,057	0.02%
2023/04/21	16	64.16	7.3	62.65	62.60	8.7	13,001	0.07%
2023/04/20	10	68.97	5	67.64	66.60	5	13,118	0.04%
2023/04/19	7.4	73.61	2	72.85	72.30	5.4	13,090	0.04%
2023/04/18	13	74.19	7	73.36	72.50	6	13,134	0.05%
2023/04/17	16	73.33	10	74.22	74.80	6	13,241	0.05%
2023/04/14	7	67.56	3	68.10	68.50	4	13,264	0.03%
2023/04/13	1	67.20	2	65.70	65.30	-1	13,217	-0.01%
2023/04/12	1	67.10	2	67.10	66.80	-1	13,182	-0.01%
2023/04/11	0	0.00	6.1	66.13	65.70	-6.1	13,151	-0.05%
2023/04/10	2	65.55	4	65.25	65.80	-2	13,124	-0.02%
2023/04/07	9.1	64.59	8.3	64.68	65.10	0.8	13,058	0.01%
2023/04/06	20.1	64.66	32	64.84	64.00	-11.9	12,915	-0.09%
2023/03/31	33	63.55	35	63.27	62.50	-2	12,686	-0.02%
2023/03/30	17	62.38	16.1	62.12	61.40	1	12,457	0.01%
2023/03/29	26	62.78	39.1	61.55	61.00	-13	12,375	-0.11%
2023/03/28	22	60.86	27	61.11	61.30	-5	12,291	-0.04%
2023/03/27	76	62.97	62	62.51	61.80	14	12,162	0.12%
2023/03/24	30.1	60.85	31	60.85	61.00	-0.9	11,867	-0.01%
2023/03/23	61.1	61.78	41	61.80	61.60	20	11,817	0.17%
2023/03/22	210	64.19	153	63.99	62.30	57	11,597	0.49%	大買/大賣/
2023/03/21	41	59.05	48	60.37	61.30	-7	10,661	-0.07%
2023/03/20	85	55.53	84	55.00	55.80	1	10,448	0.01%
2023/03/17	19	52.93	19.1	52.87	52.80	-0.1	10,361	0.00%
2023/03/16	52	51.47	53.1	51.72	51.00	-1	10,215	-0.01%
2023/03/15	13.1	53.54	14	53.37	52.90	-0.9	10,120	-0.01%
2023/03/14	45.1	52.23	45	51.92	52.10	0	9,903	0.00%
2023/03/13	36.1	53.23	45.2	51.45	50.70	-9.1	9,746	-0.09%
2023/03/10	34.1	55.29	38	55.43	55.50	-3.9	9,426	-0.04%
2023/03/09	83.1	54.42	92.1	55.13	55.10	-9.1	9,134	-0.10%
2023/03/08	40	51.20	52	51.37	52.80	-12	8,380	-0.14%
2023/03/07	101.1	52.43	84.1	52.54	51.80	17.1	8,083	0.21%	大買/
2023/03/06	26.1	49.81	21.2	50.51	51.80	4.9	7,599	0.06%
2023/03/03	5	47.08	6	47.16	47.10	-1	7,464	-0.01%
2023/03/02	28.1	49.49	24.1	48.44	47.10	4	7,403	0.05%
2023/03/01	28.1	48.29	27.1	48.28	48.30	0.9	7,103	0.01%
2023/02/24	28.1	48.49	29.1	47.85	47.85	-1	6,954	-0.01%
2023/02/23	155.2	47.13	47.1	48.64	49.05	108.1	6,851	1.58%	大買/鉅額交易
2023/02/22	86.1	47.96	2.1	48.79	48.00	84	6,606	1.27%
2023/02/21	0	0.00	2.1	50.28	50.90	-2.1	6,590	-0.03%
2023/02/20	4.1	49.14	2.3	48.99	49.50	1.8	6,569	0.03%
2023/02/17	5.1	48.82	5.1	48.91	51.00	0	6,544	0.00%
2023/02/16	1.2	44.92	3.1	45.91	46.75	-1.9	6,515	-0.03%
2023/02/15	0.1	43.59	0.2	43.19	42.50	-0.1	6,495	0.00%
2023/02/14	0.1	41.80	0.7	42.01	42.40	-0.6	6,482	-0.01%
2023/02/13	26.1	41.51	0	0.00	41.20	26.1	6,492	0.40%
2023/02/10	31	41.40	1	41.20	40.70	30	6,476	0.46%
2023/02/09	37	41.49	3.7	42.09	41.95	33.3	6,477	0.51%
2023/02/08	1	41.10	10	41.14	42.00	-9	6,443	-0.14%
2023/02/07	2	39.05	3.4	39.58	40.05	-1.4	6,394	-0.02%
2023/02/06	357	39.16	104.2	39.71	39.35	252.9	6,336	3.99%	大買/大賣/鉅額交易
2023/02/03	126.1	37.89	109.1	38.31	39.00	17.1	5,646	0.30%	大買/大賣/
2023/02/02	57	35.24	66.3	36.37	37.80	-9.3	4,960	-0.19%
2023/02/01	103	33.78	99.7	33.95	34.40	3.3	4,637	0.07%	大買/
2023/01/31	47	31.87	152.3	32.93	33.05	-105.3	4,233	-2.49%	大賣/鉅額交易
2023/01/30	7	28.59	45.1	29.75	30.15	-38.1	3,772	-1.01%
2023/01/17	6	27.43	13	27.41	27.45	-7	3,571	-0.20%
2023/01/16	28	27.01	41	27.40	27.40	-13	3,534	-0.37%
2023/01/11	11	27.15	8	27.01	26.60	3	3,460	0.09%
2023/01/10	26	27.64	21	27.27	27.20	5	3,424	0.15%
2023/01/09	8	27.33	8	27.24	27.25	0	3,260	0.00%
2023/01/06	40	27.48	25	27.29	27.15	15	3,242	0.46%
2023/01/05	17	27.31	13	27.37	27.55	4	3,188	0.13%
2023/01/04	5	25.85	4	25.45	26.95	1	3,028	0.03%
2023/01/03	1	24.55	1	24.40	24.70	0	2,960	0.00%
2022/12/30	1	24.30	0	0.00	23.80	1	2,964	0.03%
2022/12/23	2	24.30	0	0.00	24.20	2	3,115	0.06%
2022/12/22	1	25.35	1	24.95	24.90	0	3,120	0.00%
2022/12/21	1	25.15	1	25.25	25.30	0	3,137	0.00%
2022/12/20	0	0.00	0.1	25.75	24.90	-0.1	3,155	0.00%
2022/12/19	3	26.25	4	26.09	25.80	-1	3,160	-0.03%
2022/12/16	5	26.70	2	26.48	26.50	3	3,157	0.10%
2022/12/15	0	0.00	12	27.25	27.35	-12	3,129	-0.38%
2022/12/14	4	26.74	5	26.76	26.70	-1	3,064	-0.03%
2022/12/13	57	26.83	60.4	27.11	27.40	-3.4	3,011	-0.11%
2022/12/12	10	26.98	10	27.00	27.15	0	2,881	0.00%
2022/12/09	20	26.91	8	26.60	25.80	12	2,749	0.44%
2022/12/08	3	26.90	3	26.82	26.85	0	2,560	0.00%
2022/12/07	2	25.95	4	26.16	26.35	-2	2,505	-0.08%
2022/12/06	3	27.10	4	26.93	26.55	-1	2,478	-0.04%
2022/12/05	28	27.28	32	26.99	26.95	-4	2,443	-0.16%
2022/12/02	3	26.83	2.1	26.82	26.85	0.9	2,411	0.04%
2022/12/01	5	26.85	5	26.55	26.50	0	2,378	0.00%
2022/11/30	5	25.92	5	26.16	26.45	0	2,261	0.00%
2022/11/29	7	25.81	14	25.92	25.90	-7	2,211	-0.32%
2022/11/28	10	26.12	9	26.17	26.15	1	2,214	0.05%
2022/11/25	12	26.13	10	26.02	25.20	2	2,141	0.09%
2022/11/24	2	24.53	5	24.68	25.00	-3	1,956	-0.15%
2022/11/23	6	24.16	7	24.33	24.10	-1	1,910	-0.05%
2022/11/22	0	0.00	1	23.70	23.40	-1	1,905	-0.05%
2022/11/21	4	23.64	1	24.00	23.80	3	1,967	0.15%
2022/11/18	14	24.44	11	24.20	23.60	3	2,045	0.15%
2022/11/17	3	24.12	2.2	24.02	24.25	0.8	2,026	0.04%
2022/11/16	25	24.11	22	23.71	23.65	3	2,051	0.15%
2022/11/15	5	24.01	8	24.03	24.05	-3	2,084	-0.14%
2022/11/14	2	24.13	1	24.00	24.05	1	2,110	0.05%
2022/11/11	2	23.45	6	23.71	23.45	-4	2,176	-0.18%
2022/11/10	8	22.96	3	22.77	22.60	5	2,349	0.21%
2022/11/09	1	23.85	0	0.00	23.70	1	2,431	0.04%
2022/11/07	3	22.93	13	23.08	23.05	-10	2,591	-0.39%
2022/11/04	0	0.00	0.2	22.20	22.45	-0.2	3,012	-0.01%
2022/11/03	0.2	22.50	0	0.00	22.60	0.2	3,182	0.01%
2022/11/01	5	22.25	5	21.95	22.35	0	3,554	0.00%
2022/10/31	6	21.90	8	21.68	21.85	-2	4,025	-0.05%
2022/10/28	1.1	21.81	1	21.00	20.95	0.1	4,165	0.00%
2022/10/27	2	21.75	2	21.88	21.75	0	4,332	0.00%
2022/10/21	1	20.95	1	20.85	20.70	0	6,070	0.00%
2022/10/20	1	21.00	1	21.15	21.30	0	6,490	0.00%
2022/10/19	2	21.73	2	21.85	21.50	0	6,561	0.00%
2022/10/18	5	21.51	5	21.64	21.50	0	6,630	0.00%
2022/10/17	1	21.15	1	20.90	21.20	0	6,772	0.00%
2022/10/14	2	20.25	4	20.50	20.60	-2	6,946	-0.03%
2022/10/13	3	20.50	1	19.85	19.15	2	7,212	0.03%
2022/10/12	10	20.97	10	21.04	20.95	0	7,492	0.00%
2022/10/11	4	21.18	2	21.20	20.90	2	7,859	0.03%
2022/10/07	3	22.58	3.5	22.62	22.40	-0.5	8,241	-0.01%
2022/10/06	3	22.77	3	22.90	22.70	0	8,777	0.00%
2022/10/05	29	22.98	20.1	22.53	22.90	8.9	9,055	0.10%
2022/10/04	5	22.80	8	23.25	23.10	-3	9,341	-0.03%
2022/10/03	0	21.40	0	0.00	21.50	0	9,620	0.00%
2022/09/30	0	20.55	0	0.00	20.90	0	10,586	0.00%
2022/09/29	0.1	21.05	0.2	21.06	20.75	-0.2	11,359	0.00%
2022/09/28	7.2	20.37	7	20.61	20.00	0.2	12,605	0.00%
2022/09/27	3	20.70	3	21.12	21.40	0	13,202	0.00%
2022/09/26	2	21.95	2	21.48	20.90	0	13,827	0.00%
2022/09/23	2	23.55	9	23.05	22.65	-7	14,370	-0.05%
2022/09/22	5.1	23.38	14.1	23.35	23.65	-9	15,001	-0.06%
2022/09/21	1.1	23.03	11	22.66	22.80	-9.9	15,066	-0.07%
2022/09/20	6	22.92	16.1	22.99	23.45	-10.1	15,133	-0.07%
2022/09/19	3.1	22.32	7	22.44	22.30	-4	15,270	-0.03%
2022/09/16	0	22.97	5	22.87	22.80	-5	15,546	-0.03%
2022/09/15	0	0.00	13	23.31	23.15	-13	15,801	-0.08%
2022/09/14	3	22.94	13	23.10	23.45	-10	16,406	-0.06%
2022/09/13	2	23.95	29	23.92	23.75	-27	16,592	-0.16%
2022/09/12	1	23.70	78	23.64	23.50	-77	16,891	-0.46%
2022/09/08	105	23.80	51	23.30	23.45	54	17,099	0.32%	大買/
2022/09/07	4.1	22.65	14	22.49	22.85	-10	17,469	-0.06%
2022/09/06	16	22.58	27.1	22.64	22.55	-11.1	18,017	-0.06%
2022/09/05	12.2	23.17	33	23.43	22.95	-20.8	18,236	-0.11%
2022/09/02	36.1	23.80	39	23.66	23.60	-2.9	19,149	-0.02%
2022/09/01	2	24.23	65	24.22	24.00	-63	19,411	-0.32%
2022/08/31	38	25.27	29	24.96	24.95	9	19,541	0.05%
2022/08/30	6	25.36	6	25.37	25.30	0	19,899	0.00%
2022/08/29	46.2	24.64	7	24.90	25.10	39.2	19,940	0.20%
2022/08/26	18	26.14	68	25.97	25.90	-50	19,928	-0.25%
2022/08/25	41	25.92	106	26.27	26.50	-65	19,862	-0.33%	大賣/
2022/08/24	8	25.16	11	25.30	25.45	-3	19,775	-0.02%
2022/08/23	17.1	24.98	4	24.85	24.95	13.1	19,751	0.07%
2022/08/22	12.1	25.67	11	25.67	25.50	1.1	19,722	0.01%
2022/08/19	15	26.56	40	26.53	26.35	-25	19,711	-0.13%
2022/08/18	24	26.86	18	26.72	26.60	6	19,672	0.03%
2022/08/17	17	26.84	16.1	26.85	26.90	0.9	19,600	0.00%
2022/08/16	48	26.31	36	26.21	26.25	12	19,455	0.06%
2022/08/15	9.1	25.37	18.1	25.45	25.70	-9	19,403	-0.05%
2022/08/12	27.2	26.07	27	26.03	25.95	0.2	19,412	0.00%
2022/08/11	68.3	27.23	35	26.49	25.95	33.3	19,445	0.17%
2022/08/10	16	27.38	16	27.37	27.30	0	19,071	0.00%
2022/08/09	37	28.38	41	28.76	28.90	-4	19,176	-0.02%
2022/08/08	35	29.11	38	29.05	28.45	-3	19,275	-0.02%
2022/08/05	46	29.33	43.1	29.76	29.65	2.9	19,073	0.02%
2022/08/04	51	27.42	52	27.73	28.00	-1	18,722	-0.01%
2022/08/03	20	28.08	22	28.17	28.20	-2	18,586	-0.01%
2022/08/02	38.1	28.74	34	28.26	28.45	4.1	18,420	0.02%
2022/08/01	59	29.62	84.2	29.78	30.10	-25.2	18,192	-0.14%
2022/07/29	55	29.02	64.1	29.12	29.50	-9.1	17,840	-0.05%
2022/07/28	169	29.32	153	29.08	28.40	16	17,414	0.09%	大買/大賣/
2022/07/27	45.1	27.72	66.2	28.28	28.75	-21.1	16,616	-0.13%
2022/07/26	13	26.60	11	26.25	26.15	2	16,184	0.01%
2022/07/25	33.2	26.66	32	27.09	27.15	1.2	16,101	0.01%
2022/07/22	57.2	27.65	51	27.06	26.90	6.2	16,011	0.04%
2022/07/21	17	27.41	14	27.38	27.95	3	15,839	0.02%
2022/07/20	17	27.91	28	27.65	27.20	-11	15,636	-0.07%
2022/07/19	73	28.00	68.1	28.00	27.85	4.9	15,359	0.03%
2022/07/18	88	27.17	88	27.36	27.70	0	15,047	0.00%
2022/07/15	47.1	26.35	44	26.24	26.25	3.1	14,663	0.02%
2022/07/14	52.2	25.46	59	25.69	25.60	-6.8	14,260	-0.05%
2022/07/13	56	26.18	51.1	25.50	24.95	5	13,709	0.04%
2022/07/12	85.1	25.57	89.1	25.37	25.10	-4	13,417	-0.03%
2022/07/11	138	27.31	120.9	26.89	26.65	17	13,079	0.13%	大買/大賣/
2022/07/08	186.2	29.86	303	29.47	28.35	-116.8	12,691	-0.92%	大買/大賣/鉅額交易
2022/07/07	122	28.71	131.7	29.02	30.35	-9.7	11,704	-0.08%	大買/大賣/
2022/07/06	241	30.62	248	29.63	27.60	-7	10,909	-0.06%	大買/大賣/
2022/07/05	128	27.95	128.9	28.17	30.10	-0.9	9,636	-0.01%	大買/大賣/
2022/07/04	154	27.02	167.2	27.03	27.40	-13.2	9,001	-0.15%	大買/大賣/
2022/07/01	108	25.61	91.3	25.75	25.90	16.7	8,351	0.20%	大買/
2022/06/30	278	25.29	282.1	25.17	26.10	-4.1	7,768	-0.05%	大買/大賣/
2022/06/29	38	23.75	41.1	23.85	23.75	-3.1	7,112	-0.04%
2022/06/28	8.1	23.63	5.2	23.78	23.90	2.8	7,015	0.04%
2022/06/27	46	24.31	44	24.09	24.10	2	6,940	0.03%
2022/06/24	50	23.85	49	23.59	23.90	1	6,782	0.01%
2022/06/23	101	23.71	74	23.11	22.70	27	6,490	0.42%	大買/
2022/06/22	191	25.19	172.1	25.21	24.65	18.9	6,230	0.30%	大買/大賣/
2022/06/21	10	23.16	52.1	22.93	24.20	-42.1	5,632	-0.75%
2022/06/20	55.4	23.65	50.1	24.00	22.00	5.2	5,446	0.10%
2022/06/17	68.2	24.65	48.1	25.57	24.30	20.1	5,123	0.39%
2022/06/16	86.3	28.30	84	27.47	26.35	2.3	4,896	0.05%
2022/06/15	105	28.08	93	28.42	28.55	12	4,480	0.27%	大買/
2022/06/14	110	26.73	86.1	27.04	27.00	23.9	3,901	0.61%	大買/
2022/06/13	136	28.83	299.1	29.28	28.70	-163.1	3,643	-4.48%	大買/大賣/鉅額交易
2022/06/10	76	27.60	97.2	28.06	28.40	-21.2	2,700	-0.79%
2022/06/09	108	25.36	20.3	25.23	25.85	87.8	2,387	3.68%	大買/
2022/06/08	210.5	23.73	181	23.58	23.50	29.5	2,200	1.34%	大買/大賣/
2022/06/07	2	24.30	2.6	26.01	26.10	-0.6	1,816	-0.03%
2022/06/06	1	22.80	0.1	23.75	23.75	0.9	1,748	0.05%
2022/06/02	28.1	21.50	10	21.60	21.60	18.1	1,724	1.05%
2022/06/01	0	0.00	0.1	22.05	21.50	-0.1	1,713	0.00%
2022/05/31	108	20.84	0	21.25	21.50	108	1,696	6.36%	大買/鉅額交易
2022/05/30	10	20.95	0	0.00	20.60	10	1,677	0.60%
2022/05/27	17	20.81	0	0.00	20.80	17	1,636	1.04%
2022/05/26	3	19.30	22.1	19.70	19.50	-19.1	1,594	-1.20%
2022/05/25	0	0.00	0.2	18.93	18.95	-0.2	1,579	-0.01%
2022/05/24	0	0.00	1	19.00	18.25	-1	1,549	-0.06%
2022/05/23	0.1	20.00	3.7	20.37	20.05	-3.6	1,478	-0.24%
2022/05/20	5	20.21	1.5	20.02	20.10	3.5	1,411	0.25%
2022/05/19	0	0.00	77.8	19.12	20.15	-77.8	1,298	-5.99%
2022/05/18	0	0.00	3.7	18.34	18.35	-3.7	1,158	-0.32%
2022/05/17	69	15.86	318.5	16.02	16.70	-249.5	1,080	-23.09%	大賣/鉅額交易
2022/05/16	285	16.19	16	16.10	16.20	269	807	33.32%	大買/鉅額交易
2022/05/13	0.5	13.45	19.1	14.68	14.75	-18.6	603	-3.08%
2022/05/12	24.5	14.50	41	14.45	13.45	-16.5	526	-3.14%
2022/05/09	2.2	11.37	0.3	11.35	11.30	1.9	367	0.52%
2022/05/06	2.4	11.47	0.7	11.55	11.45	1.7	379	0.45%
2022/05/04	0.4	11.79	0	11.75	11.65	0.3	386	0.09%
2022/05/03	1.6	11.68	0	0.00	11.70	1.6	389	0.41%
2022/04/29	0.2	12.03	0	0.00	11.90	0.2	396	0.06%
2022/04/28	0.1	11.70	4	11.90	12.00	-3.9	408	-0.94%
2022/04/27	1.4	11.57	0	0.00	11.65	1.4	416	0.33%
2022/04/26	4.4	12.02	0	0.00	12.00	4.4	417	1.05%
2022/04/25	2	12.12	0	0.00	11.95	2	424	0.46%
2022/04/21	1.1	12.70	0	0.00	12.55	1.1	440	0.25%
2022/04/20	0	12.95	0	0.00	12.70	0	445	0.00%
2022/04/19	0.3	12.47	0	0.00	12.55	0.3	451	0.08%
2022/04/18	1.3	12.27	0	0.00	12.05	1.3	471	0.27%
2022/04/15	0.4	12.63	0	0.00	12.45	0.4	501	0.07%
2022/04/13	0.1	12.84	0	0.00	12.70	0.1	533	0.03%
2022/04/12	0.5	12.80	0	0.00	12.70	0.5	549	0.09%
2022/04/11	0.1	12.90	0	0.00	12.80	0.1	787	0.01%
2022/04/06	0.2	13.60	0	0.00	13.65	0.2	1,125	0.01%
2022/03/30	3	14.50	3	14.25	14.25	0	1,296	0.00%
2022/03/24	1	14.45	0	0.00	14.45	1	1,500	0.07%
2022/03/23	1	14.60	1	14.95	14.95	0	1,522	0.00%
2022/03/22	0.2	13.65	0	0.00	13.60	0.2	1,564	0.01%
2022/03/18	0	13.60	3	13.60	13.65	-3	2,447	-0.12%
2022/03/11	1.1	13.51	0	0.00	13.55	1.1	3,106	0.04%
2022/03/10	0	0.00	1	13.85	13.85	-1	3,248	-0.03%
2022/03/07	0.1	14.55	0	0.00	14.20	0.1	3,250	0.00%
2022/03/04	0	0.00	1	15.15	15.20	-1	3,249	-0.03%
2022/02/22	0	15.30	0.1	15.65	15.35	-0.1	3,381	0.00%
2022/02/21	0	0.00	5	15.98	15.95	-5	3,417	-0.15%
2022/02/17	17.1	16.06	23	16.03	15.90	-5.9	3,429	-0.17%
2022/02/16	4	16.38	0	0.00	16.20	4	3,432	0.12%
2022/02/15	1	16.15	5	16.25	16.15	-4	3,425	-0.12%
2022/02/14	20	15.71	0	0.00	15.70	20	3,428	0.58%
2022/02/11	5	15.85	0	0.00	16.10	5	3,434	0.15%
2022/02/09	10	16.20	10	16.20	16.15	0	3,447	0.00%
2022/02/08	1	15.85	3	15.55	16.15	-2	3,445	-0.06%
2022/02/07	2	15.20	0	0.00	15.35	2	3,447	0.06%
2022/01/26	0	0.00	2	14.90	14.55	-2	3,448	-0.06%
2022/01/25	1.2	14.47	0	0.00	14.85	1.2	3,458	0.03%
2022/01/21	0	15.25	4	14.90	14.60	-4	3,483	-0.11%
2022/01/17	4	15.28	0	0.00	15.40	4	3,500	0.11%
2022/01/14	2.3	14.56	1	14.55	14.60	1.3	3,487	0.04%
2022/01/10	0.2	15.60	0	0.00	15.55	0.2	3,438	0.01%
2022/01/07	2	15.65	1	15.75	15.60	1	3,406	0.03%
2022/01/06	0	0.00	3.1	16.14	16.20	-3.1	3,386	-0.09%
2022/01/05	1	16.60	0	0.00	16.25	1	3,371	0.03%
2022/01/03	0	17.00	2	17.18	16.80	-2	3,116	-0.06%
2021/12/30	2	17.10	3	17.25	17.15	-1	3,052	-0.03%
2021/12/29	11.1	18.04	13	17.81	17.20	-2	3,021	-0.06%
2021/12/28	10	17.32	9	16.88	17.50	1	2,770	0.04%
2021/12/27	6.1	16.70	0	0.00	16.65	6.1	2,668	0.23%
2021/12/22	0	0.00	26	16.66	16.30	-26	2,580	-1.01%
2021/12/21	24	16.45	27	16.46	16.40	-3	2,567	-0.12%
2021/12/20	16	17.48	13	16.87	16.55	3	2,550	0.12%
2021/12/17	4	17.15	4	17.24	17.10	0	2,394	0.00%
2021/12/16	4	16.86	1	17.00	16.90	3	2,348	0.13%
2021/12/15	37	17.93	10.6	17.50	17.00	26.4	2,291	1.15%
2021/12/14	48.1	18.50	47	18.69	16.70	1.1	1,769	0.06%
2021/12/13	37	17.89	38	18.05	18.55	-1	1,420	-0.07%
2021/12/10	34	17.60	6	17.21	16.90	28	1,318	2.12%
2021/12/09	41	17.21	20.2	16.80	18.00	20.8	1,175	1.77%
2021/12/08	0	0.00	3	15.70	16.40	-3	972	-0.31%
2021/12/07	21	15.68	26	15.96	15.70	-5	913	-0.55%
2021/12/06	0	0.00	2	15.50	15.80	-2	772	-0.26%
2021/12/03	0	0.00	1	14.35	14.40	-1	652	-0.15%
2021/12/02	0	0.00	1	14.20	14.20	-1	768	-0.13%
2021/12/01	1	14.20	0	0.00	14.25	1	766	0.13%
2021/11/24	2	15.15	5	15.20	15.10	-3	750	-0.40%
2021/11/23	6	16.00	8	15.59	15.20	-2	742	-0.27%
2021/11/22	22	15.96	16	15.95	15.65	6	671	0.89%
2021/11/19	0	0.00	0.1	14.95	15.55	-0.1	635	-0.01%
2021/11/18	6	15.26	16.1	14.84	14.65	-10.1	613	-1.64%
2021/11/17	10	14.60	0	0.00	14.60	10	564	1.77%
2021/11/16	0	0.00	0	13.95	14.00	0	553	-0.01%
2021/11/15	3	14.00	3.1	14.12	14.15	-0.1	543	-0.02%
2021/11/11	5	14.52	5	14.15	14.15	0	523	0.00%
2021/11/05	0	14.05	0	0.00	13.95	0	479	0.00%
2021/11/04	0	0.00	1	13.65	13.95	-1	471	-0.21%
2021/11/03	1	13.50	0	0.00	13.50	1	491	0.20%
2021/11/02	0	0.00	1	13.75	13.35	-1	485	-0.21%
2021/11/01	0	0.00	1	14.25	14.25	-1	472	-0.21%
2021/10/29	0	0.00	0	13.95	14.10	0	463	0.00%
2021/10/28	0	13.50	1	13.40	13.40	-1	446	-0.22%
2021/10/27	1	13.65	0	0.00	13.55	1	446	0.22%
2021/10/26	0	12.90	0	12.90	13.05	0	408	0.00%
2021/10/25	0	0.00	0	12.85	12.95	0	404	-0.01%
2021/10/19	0	0.00	0.2	12.60	12.60	-0.2	435	-0.04%
2021/10/18	0	0.00	0	12.50	12.55	0	448	-0.01%
2021/10/06	0	0.00	0.1	12.40	12.30	-0.1	918	-0.01%
2021/10/01	0.1	12.80	0	0.00	12.55	0.1	930	0.01%
2021/09/30	0	13.00	0.3	13.00	13.05	-0.3	929	-0.03%
2021/09/29	0.2	13.10	0	0.00	12.70	0.2	926	0.02%
2021/09/24	0	12.60	0	0.00	13.10	0	923	0.00%
2021/09/17	0	0.00	0.2	13.15	12.85	-0.2	915	-0.03%
2021/09/16	1	13.60	1	13.25	13.15	0	917	0.00%
2021/09/15	0.1	12.75	0	0.00	13.20	0.1	908	0.01%
2021/09/08	0	12.95	0.1	13.00	12.80	0	909	0.00%
2021/09/07	0	0.00	0.2	12.95	13.10	-0.2	890	-0.02%
2021/09/06	0	0.00	0	11.95	11.95	0	791	0.00%
2021/09/03	0	12.30	0	0.00	12.10	0	875	0.00%
2021/09/02	5	12.40	5	12.50	12.10	0	985	0.00%
2021/08/31	0.1	11.75	0	0.00	11.75	0.1	955	0.01%
2021/08/30	0.4	11.89	0	0.00	11.75	0.4	956	0.04%
2021/08/26	0.1	11.70	0	0.00	11.55	0.1	959	0.01%
2021/08/25	0.2	11.85	0	0.00	11.50	0.2	960	0.02%
2021/08/24	1.1	11.55	0	0.00	11.35	1.1	961	0.11%
2021/08/20	0.2	11.35	4	11.25	11.25	-3.8	963	-0.40%
2021/08/19	0.1	11.50	0	0.00	11.20	0.1	962	0.01%
2021/08/17	0.2	11.58	0	0.00	11.50	0.2	963	0.03%
2021/08/16	0.3	11.72	0	0.00	11.35	0.3	964	0.03%
2021/08/11	0.2	12.63	0	0.00	12.35	0.2	959	0.02%
2021/08/09	0	13.25	5	13.50	13.00	-5	967	-0.51%
2021/08/05	2	13.35	0	0.00	13.35	2	935	0.21%
2021/08/03	5.2	13.30	0	0.00	13.30	5.2	943	0.55%
2021/07/30	0	12.85	0	0.00	13.00	0	942	0.00%
2021/07/27	0.5	13.50	0	0.00	13.35	0.5	950	0.05%
2021/07/26	0	0.00	0	13.45	13.75	0	961	0.00%
2021/07/23	1	13.60	0	0.00	13.60	1	962	0.10%
2021/07/21	5	14.15	5.1	14.11	13.85	-0.1	985	-0.01%
2021/07/19	1.3	14.13	2	13.65	14.35	-0.7	974	-0.07%
2021/07/16	20.2	13.51	0	0.00	13.55	20.2	697	2.89%
2021/07/15	11	13.73	0.1	13.75	13.70	10.9	685	1.59%
2021/07/14	0	0.00	1	13.25	14.15	-1	612	-0.16%
2021/07/13	0.2	12.80	0	0.00	12.90	0.2	569	0.04%
2021/07/12	2.3	12.26	0	0.00	12.95	2.3	561	0.40%
2021/07/09	0.1	12.00	0	0.00	12.00	0.1	548	0.01%
2021/07/08	1	12.19	0	0.00	12.15	1	554	0.19%
2021/07/07	4	12.13	0	0.00	12.15	4	571	0.70%
2021/07/06	2	12.25	0	0.00	12.25	2	758	0.26%
2021/07/05	10	12.35	0	0.00	12.35	10	763	1.31%
2021/07/02	2	12.50	0	0.00	12.50	2	770	0.26%
2021/07/01	1	12.40	1	12.40	12.30	0	784	0.00%
2021/06/30	1	12.50	0	0.00	12.40	1	816	0.12%
2021/06/29	7	12.59	0	0.00	12.55	7	816	0.86%
2021/06/28	5	12.65	0	0.00	12.75	5	815	0.61%
2021/06/25	5	12.75	0	0.00	12.80	5	813	0.61%
2021/06/24	5	12.39	0.1	12.40	12.45	4.9	810	0.61%
2021/06/23	5.1	12.61	0	0.00	12.50	5.1	809	0.63%
2021/06/22	1	12.10	0.1	12.30	12.40	0.9	802	0.11%
2021/06/21	0	0.00	0.1	11.80	11.80	-0.1	798	-0.01%
2021/06/16	0	0.00	1.1	12.60	12.70	-1.1	797	-0.14%
2021/06/15	0.1	12.70	0.1	12.72	12.55	0	805	0.00%
2021/06/11	0	0.00	0.1	12.80	13.10	-0.1	787	-0.01%
2021/06/08	0.1	11.10	0	0.00	11.00	0.1	625	0.01%
2021/06/04	0.1	11.35	0	0.00	11.20	0.1	624	0.02%
2021/06/02	0.1	11.30	0	0.00	11.20	0.1	622	0.02%
2021/05/31	0.2	11.23	0	0.00	11.00	0.2	617	0.02%
2021/05/28	1	11.10	0	0.00	11.15	1	615	0.16%
2021/05/18	0.1	10.90	0	0.00	10.90	0.1	610	0.02%
2021/05/17	0.3	10.76	0	0.00	9.92	0.3	608	0.06%
2021/05/13	0.2	11.22	0	0.00	11.10	0.2	597	0.04%
2021/05/12	0.2	11.35	0	0.00	11.10	0.2	595	0.03%
2021/05/10	0	13.00	0	0.00	12.85	0	580	0.00%
2021/05/04	1.1	12.45	0.1	12.53	12.35	1	562	0.18%
2021/05/03	10	13.80	0.2	14.03	13.60	9.8	563	1.74%
2021/04/28	0	0.00	0	15.20	15.00	0	535	0.00%
2021/04/27	5	14.05	0	0.00	14.05	5	518	0.96%
2021/04/26	0	13.60	0	0.00	13.80	0	488	0.01%
2021/04/23	0.1	12.55	1	12.55	12.55	-1	463	-0.20%
2021/04/22	0	0.00	5	12.45	12.45	-5	464	-1.08%
2021/04/21	0	0.00	0.2	12.96	12.95	-0.2	464	-0.03%
2021/04/20	0.1	12.93	2	13.00	12.80	-1.9	461	-0.40%
2021/04/19	2	12.70	0	0.00	12.75	2	456	0.44%
2021/04/15	0	0.00	0.1	12.40	12.30	-0.1	453	-0.01%
2021/04/14	0	12.45	0	0.00	12.20	0	454	0.01%
2021/04/13	0	0.00	1.1	12.95	12.45	-1.1	451	-0.24%
2021/04/12	5	13.00	0.1	12.45	13.00	5	438	1.14%
2021/04/09	0.1	12.30	5	12.30	12.30	-5	254	-1.95%
2021/04/08	6	12.38	3	12.57	12.60	3	254	1.20%
2021/04/07	2	12.00	0	0.00	12.00	2	266	0.75%
2021/04/01	0.2	11.15	0	0.00	11.25	0.2	244	0.07%
2021/03/31	0.1	11.10	0	0.00	11.05	0.1	242	0.04%
2021/03/25	0.2	11.10	0.2	11.15	11.00	-0.1	238	-0.02%
2021/03/24	0.2	11.07	0	0.00	11.05	0.2	237	0.08%
2021/03/23	0	11.30	0	0.00	11.00	0	236	0.02%
2021/03/19	0	0.00	0.1	11.60	11.40	-0.1	228	-0.02%
2021/03/18	0.2	11.28	0	0.00	11.30	0.2	220	0.07%
2021/03/17	0.3	11.02	0.1	11.10	10.90	0.2	206	0.10%
2021/03/15	0.2	10.82	0.1	11.30	10.85	0.1	203	0.06%
2021/03/09	0.2	10.38	0	0.00	10.40	0.2	179	0.11%
2021/03/08	0.1	10.50	0	0.00	10.30	0.1	180	0.03%
2021/03/04	0.2	10.45	0	0.00	10.35	0.2	183	0.08%
2021/03/03	0.1	10.55	0	0.00	10.45	0.1	185	0.05%
2021/03/02	0.1	10.60	0	0.00	10.40	0.1	188	0.03%
2021/02/25	0.1	10.70	0	0.00	10.60	0.1	187	0.06%
2021/02/24	0.1	10.75	0	0.00	10.60	0.1	187	0.03%
2021/02/23	0.1	10.70	0	0.00	10.60	0.1	186	0.03%
2021/02/22	0.1	10.75	0	0.00	10.50	0.1	185	0.03%
2021/02/18	0.1	10.60	0	0.00	10.50	0.1	185	0.03%
2021/02/05	0	10.40	0	0.00	10.20	0	186	0.03%
2021/02/04	0	10.40	0	0.00	10.45	0	185	0.02%
2021/02/03	0.1	10.50	0	0.00	10.35	0.1	185	0.03%
2021/02/01	0.1	10.30	0	0.00	10.45	0.1	186	0.03%
2021/01/27	0.1	10.60	0	0.00	10.45	0.1	182	0.03%
2021/01/22	0.1	10.52	0	0.00	10.40	0.1	171	0.06%
2021/01/21	0	0.00	1	10.60	10.40	-1	171	-0.58%
2021/01/19	0.1	10.80	0	0.00	10.75	0.1	167	0.06%
2021/01/18	0.3	10.82	0	0.00	10.75	0.3	166	0.17%
2021/01/15	0.3	10.77	2	10.65	10.60	-1.7	165	-1.05%
2021/01/14	0.1	10.45	0	0.00	10.65	0.1	163	0.03%
2021/01/13	0.1	10.60	4	10.50	10.50	-3.9	156	-2.49%
2021/01/12	3.2	10.59	0	0.00	10.45	3.2	159	1.98%
2021/01/11	0.1	10.80	0	0.00	10.70	0.1	158	0.06%
2021/01/08	0.1	11.00	0	0.00	10.70	0.1	156	0.03%
2021/01/07	0.2	11.01	0	0.00	11.00	0.2	153	0.13%
2021/01/06	0.2	11.25	0	0.00	10.90	0.2	152	0.14%
2021/01/05	0.1	11.50	0	0.00	11.25	0.1	149	0.05%
2021/01/04	5.1	11.25	0	0.00	11.25	5.1	143	3.51%
2020/12/31	1	11.20	0	0.00	11.20	1	139	0.72%
2020/12/30	2.2	11.58	0.1	11.50	11.20	2.1	134	1.56%
2020/12/29	0.1	10.85	0	0.00	11.75	0.1	111	0.05%
2020/12/28	0.1	10.75	0	0.00	10.70	0.1	83	0.07%
2020/12/25	0.1	10.75	0	0.00	10.60	0.1	83	0.06%
2020/12/24	0.2	10.64	0	0.00	10.60	0.2	82	0.28%
2020/12/22	0.2	10.78	0	0.00	10.55	0.2	82	0.26%
2020/12/21	1.2	10.81	0	0.00	10.70	1.2	84	1.41%
2020/12/17	0.1	10.80	0	0.00	10.65	0.1	84	0.06%
2020/12/14	0.1	10.70	0	0.00	10.75	0.1	88	0.11%
2020/12/11	0.1	10.70	0	0.00	10.55	0.1	100	0.09%
2020/12/10	0.5	10.81	0	0.00	10.65	0.5	100	0.50%
2020/12/09	0.2	10.72	0	0.00	10.65	0.2	94	0.16%
2020/12/08	0.1	10.90	0	0.00	10.75	0.1	94	0.11%
2020/12/07	0	10.65	0	0.00	10.65	0	93	0.00%
2020/12/04	0.1	10.60	0	0.00	10.55	0.1	94	0.06%
2020/12/03	0.1	10.85	0	0.00	10.55	0.1	93	0.11%
2020/12/01	0.2	10.80	0	0.00	10.70	0.2	92	0.27%
2020/11/30	1.2	10.72	0	0.00	10.65	1.2	93	1.23%
2020/11/27	0	0.00	0.1	11.00	10.70	-0.1	92	-0.11%
2020/11/26	0.1	10.70	0	0.00	10.40	0.1	103	0.05%
2020/11/25	0.1	10.40	0	0.00	10.25	0.1	103	0.05%
2020/11/23	0.1	10.33	0	0.00	10.20	0.1	105	0.12%
2020/11/20	0.1	10.35	0	0.00	10.10	0.1	106	0.05%
2020/11/19	0.1	10.30	0	0.00	10.15	0.1	118	0.05%
2020/11/17	0.1	10.50	1	10.15	10.20	-1	119	-0.80%
2020/11/12	1	10.15	0	0.00	10.10	1	128	0.78%
2020/11/06	0.1	10.20	0	0.00	10.00	0.1	133	0.04%
2020/11/05	0.1	10.20	0	0.00	10.10	0.1	135	0.08%
2020/11/03	0.1	10.05	0	0.00	10.05	0.1	144	0.04%
2020/10/30	0.2	10.00	0	0.00	9.96	0.2	168	0.09%
2020/10/29	0.1	10.05	0	0.00	9.98	0.1	168	0.09%
2020/10/28	0.2	10.25	0	0.00	10.00	0.2	168	0.12%
2020/10/27	0.1	10.25	0	0.00	10.05	0.1	168	0.03%
2020/10/26	0.1	10.30	0	0.00	10.15	0.1	169	0.06%
2020/10/22	0.1	10.20	0	0.00	10.05	0.1	173	0.06%
2020/10/20	0	10.40	0	0.00	10.20	0	175	0.03%
2020/10/19	0.1	10.25	0	0.00	10.15	0.1	174	0.06%
2020/10/15	0.2	10.35	0	0.00	10.20	0.2	176	0.09%
2020/10/13	0.1	10.30	0	0.00	10.15	0.1	181	0.03%
2020/10/08	0.2	10.45	0	0.00	10.35	0.2	185	0.09%
2020/10/07	1.1	10.37	0	0.00	10.40	1.1	212	0.52%
2020/10/05	0.1	10.55	0	0.00	10.40	0.1	223	0.02%
2020/09/30	0.1	10.55	0	0.00	10.50	0.1	246	0.02%
2020/09/29	0.2	10.50	0	0.00	10.40	0.2	255	0.06%
2020/09/28	0.1	10.45	0	0.00	10.40	0.1	318	0.02%
2020/09/25	1	10.50	0	0.00	10.35	1	348	0.30%
2020/09/24	0.1	10.70	0	0.00	10.50	0.1	349	0.03%
2020/09/23	0.3	10.85	0	0.00	10.65	0.3	354	0.07%
2020/09/22	0.1	10.85	0	0.00	10.70	0.1	357	0.04%
2020/09/21	0.2	10.95	0	0.00	10.75	0.2	357	0.04%
2020/09/17	0.2	11.00	0	0.00	10.70	0.2	359	0.04%
2020/09/16	0.1	11.00	0	0.00	10.70	0.1	362	0.01%
2020/09/15	0.1	10.75	0	0.00	10.65	0.1	350	0.03%
2020/09/03	0.1	11.00	0	0.00	10.70	0.1	473	0.01%
2020/08/19	0.2	10.90	0	0.00	10.80	0.2	517	0.04%
2020/08/17	0.2	11.10	0	0.00	10.95	0.2	525	0.04%
2020/08/13	0.2	11.10	0	0.00	11.00	0.2	528	0.04%
2020/08/12	0.2	11.20	0	0.00	11.05	0.2	531	0.04%
2020/07/08	0	0.00	1	12.05	12.00	-1	460	-0.22%
2020/07/07	2	12.70	3	12.53	12.25	-1	450	-0.22%
2020/07/03	2	11.35	0	0.00	11.35	2	361	0.55%
2020/06/22	0	0.00	2	11.75	11.75	-2	341	-0.59%
2020/06/17	2	11.95	0	0.00	11.95	2	339	0.59%
2020/06/02	0	0.00	1	11.15	11.00	-1	213	-0.47%
2020/05/04	0	10.15	0	0.00	10.05	0	353	0.01%
2020/04/10	0.1	10.20	0	0.00	10.00	0.1	341	0.01%
2020/03/06	0	0.00	5	12.48	12.35	-5	314	-1.59%
2020/02/27	4	11.79	1	11.40	11.65	3	304	0.99%
2020/02/18	2	12.70	0	0.00	12.70	2	300	0.67%
2020/02/13	0	0.00	35	12.84	13.00	-35	211	-16.52%
2020/02/07	5	11.21	0	0.00	11.15	5	150	3.33%
2020/01/08	2	11.85	0	0.00	12.00	2	284	0.70%
2020/01/07	5	11.97	0	0.00	12.00	5	293	1.71%
2019/12/13	2	11.95	0	0.00	12.00	2	765	0.26%
2019/12/10	5	12.07	0	0.00	12.10	5	804	0.62%
2019/11/11	1	12.65	0	0.00	12.65	1	867	0.12%
2019/11/01	0	0.00	1	13.10	13.10	-1	856	-0.12%
2019/10/30	4	13.03	0	0.00	13.10	4	850	0.47%
2019/10/29	7	13.49	9	14.09	13.45	-2	839	-0.24%
2019/10/24	0	0.00	2	14.00	13.95	-2	732	-0.27%
2019/10/17	2	13.55	0	0.00	13.60	2	708	0.28%
2019/10/16	2	13.70	0	0.00	13.65	2	706	0.28%
2019/10/15	0	0.00	3	13.80	14.05	-3	702	-0.43%
2019/10/09	3	13.52	0	0.00	13.50	3	685	0.44%
2019/10/08	5	13.85	0	0.00	13.80	5	672	0.74%
2019/10/07	0	0.00	7	14.49	14.50	-7	655	-1.07%
2019/10/02	0	0.00	3	14.40	14.20	-3	629	-0.48%
2019/10/01	6	14.05	4	14.05	13.90	2	613	0.33%
2019/09/27	14	14.35	0	0.00	14.25	14	595	2.35%
2019/09/26	1	15.25	10	14.94	15.40	-9	542	-1.66%
2019/09/24	2	13.85	0	0.00	13.75	2	413	0.48%
2019/09/23	8	14.34	0	0.00	14.25	8	381	2.10%
2019/09/20	2	15.43	4	15.66	15.50	-2	346	-0.58%
2019/09/18	3	14.90	1	16.55	15.35	2	300	0.67%
2019/09/17	0	0.00	2	15.05	15.05	-2	184	-1.08%
2019/09/11	87	13.60	84	13.51	13.60	3	144	2.08%
2019/09/10	30	12.75	30	12.85	12.85	0	86	0.00%
2019/09/06	1	10.60	0	0.00	10.65	1	35	2.79%
2019/08/22	0	10.80	0	0.00	10.80	0	26	0.12%
2018/09/28	1	12.35	0	0.00	12.40	1	75	1.32%
2018/09/07	2	12.20	0	0.00	12.40	2	77	2.60%
2018/03/22	1	13.00	0	0.00	12.95	1	181	0.55%
2018/03/16	1	13.50	0	0.00	13.30	1	171	0.58%