一詮 (2486)-國泰-台南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	103.50	104.00	-2	12,180	-0.02%
2025/01/21	3.1	103.82	6	104.17	103.00	-2.9	12,718	-0.02%
2025/01/20	2	104.00	6	104.67	104.00	-4	13,299	-0.03%
2025/01/17	14	103.39	13	103.81	103.50	1	13,782	0.01%
2025/01/16	6.1	104.51	4	104.38	104.00	2.1	14,438	0.01%
2025/01/15	13	101.92	12	101.67	101.50	1	14,646	0.01%
2025/01/14	18.1	101.20	19.1	101.66	102.00	-1	14,814	-0.01%
2025/01/13	21.1	100.97	11	101.18	101.00	10.1	15,007	0.07%
2025/01/10	11.9	108.71	9.2	109.58	106.00	2.7	15,116	0.02%
2025/01/09	24	109.96	20	109.25	108.00	4	15,720	0.03%
2025/01/08	65	109.28	76	112.43	111.50	-11	16,208	-0.07%
2025/01/07	19	107.16	22	107.82	108.00	-3	16,427	-0.02%
2025/01/06	19.1	107.47	15	107.77	107.50	4.1	17,040	0.02%
2025/01/03	32	108.55	31	108.53	107.50	1	17,720	0.01%
2025/01/02	33.3	112.88	24.1	112.30	109.50	9.2	18,004	0.05%
2024/12/31	107.2	111.52	99	111.15	113.00	8.2	18,451	0.04%	大買/
2024/12/30	16.2	111.52	37.4	111.26	112.00	-21.1	18,238	-0.12%
2024/12/27	11	104.82	10.1	104.94	103.50	0.9	18,032	0.00%
2024/12/26	23.3	104.43	22.3	104.84	104.50	1	18,219	0.01%
2024/12/25	14	104.07	18	104.69	104.50	-4	18,639	-0.02%
2024/12/24	5.2	103.28	4.1	103.11	102.00	1.1	19,012	0.01%
2024/12/23	11	103.64	3.1	104.15	103.00	7.9	19,024	0.04%
2024/12/20	23.1	103.94	22	106.25	103.50	1.1	19,045	0.01%
2024/12/19	9.1	103.49	11	103.05	104.00	-1.9	18,871	-0.01%
2024/12/18	20.4	103.93	23.2	102.96	103.50	-2.7	18,950	-0.01%
2024/12/17	41.5	105.96	42.5	106.22	108.00	-0.9	18,869	-0.01%
2024/12/16	106.6	112.47	71	110.66	108.50	35.6	18,892	0.19%	大買/
2024/12/13	15.2	120.99	20.2	122.36	120.50	-5	18,609	-0.03%
2024/12/12	52.4	123.48	57.7	124.94	123.00	-5.3	18,471	-0.03%
2024/12/11	28.1	117.73	24.1	118.71	119.50	4.1	18,307	0.02%
2024/12/10	29	117.41	33	118.85	117.50	-4	18,313	-0.02%
2024/12/09	13	116.43	18	116.44	116.50	-5	18,294	-0.03%
2024/12/06	18.2	119.13	6	119.58	117.50	12.2	18,365	0.07%
2024/12/05	47.1	122.20	41.9	122.84	122.50	5.1	18,569	0.03%
2024/12/04	44.8	119.39	35	119.24	118.50	9.8	18,559	0.05%
2024/12/03	96	120.17	113.6	117.63	120.50	-17.6	18,530	-0.10%	大賣/
2024/12/02	77	110.31	77	111.11	110.50	0	18,727	0.00%
2024/11/29	32	108.97	22	109.45	109.50	10	19,437	0.05%
2024/11/28	44.1	111.04	37	110.70	110.00	7.1	19,405	0.04%
2024/11/27	14	115.79	12	115.25	114.00	2	19,323	0.01%
2024/11/26	47.1	118.75	37	118.45	117.50	10.1	19,381	0.05%
2024/11/25	69	119.46	92.2	119.38	121.50	-23.1	19,361	-0.12%
2024/11/22	80.1	113.90	62	111.90	110.50	18.1	19,127	0.09%
2024/11/21	18	114.08	16.2	114.40	115.00	1.8	18,988	0.01%
2024/11/20	17	114.26	13	114.31	114.00	4	19,045	0.02%
2024/11/19	11.1	114.51	38	111.95	115.50	-26.9	19,121	-0.14%
2024/11/18	14.4	110.24	22	109.25	108.50	-7.6	19,115	-0.04%
2024/11/15	26.1	112.92	36	112.67	112.00	-9.9	19,178	-0.05%
2024/11/14	56.4	116.04	51	115.56	115.00	5.4	19,215	0.03%
2024/11/13	24.1	117.25	15	117.93	115.50	9.1	19,171	0.05%
2024/11/12	10	118.75	11	117.64	119.50	-1	19,156	-0.01%
2024/11/11	99.4	121.03	81.4	120.75	119.00	18	19,242	0.09%
2024/11/08	15	127.27	20	127.58	126.50	-5	19,120	-0.03%
2024/11/07	23.2	127.33	32	128.13	126.00	-8.8	19,170	-0.05%
2024/11/06	44	126.88	45	127.00	126.00	-1	19,244	-0.01%
2024/11/05	37	128.51	31	130.00	127.50	6	19,198	0.03%
2024/11/04	20	128.27	19.4	128.42	127.00	0.6	19,340	0.00%
2024/11/01	38	128.05	36.1	127.26	130.00	1.9	19,211	0.01%
2024/10/30	28	127.14	23.2	128.38	125.50	4.8	19,112	0.03%
2024/10/29	16	126.41	24	126.38	127.00	-8	19,282	-0.04%
2024/10/28	40.2	128.46	31	127.87	126.50	9.2	19,446	0.05%
2024/10/25	49.5	127.30	59	127.69	128.00	-9.5	19,420	-0.05%
2024/10/24	63.4	128.26	36	126.56	123.00	27.4	19,206	0.14%
2024/10/23	51.3	130.33	70.3	130.57	132.50	-19.1	18,994	-0.10%
2024/10/22	2	124.00	24.1	124.57	126.00	-22.1	18,599	-0.12%
2024/10/21	31.3	123.10	18	122.83	120.50	13.3	18,367	0.07%
2024/10/18	32	123.17	29	123.43	123.00	3	18,184	0.02%
2024/10/17	27.2	124.05	26.2	124.00	123.00	1	17,996	0.01%
2024/10/16	99.7	126.02	130.1	126.30	124.00	-30.4	17,712	-0.17%	大賣/
2024/10/15	88.2	123.54	82.6	122.63	121.50	5.6	16,988	0.03%
2024/10/14	33	119.23	50.1	119.75	121.00	-17.1	16,399	-0.10%
2024/10/11	78.4	119.30	88	118.91	119.00	-9.6	15,939	-0.06%
2024/10/09	85.4	115.67	88	115.95	114.00	-2.7	15,217	-0.02%
2024/10/08	40.4	110.72	65.3	111.68	112.50	-24.9	14,500	-0.17%
2024/10/07	120.4	110.55	85.5	110.80	111.00	34.9	14,141	0.25%	大買/
2024/10/04	14.3	103.36	30	103.45	104.00	-15.7	13,783	-0.11%
2024/10/01	12.3	101.24	12	102.08	101.00	0.3	14,314	0.00%
2024/09/30	21.2	101.76	46	102.01	100.00	-24.9	14,531	-0.17%
2024/09/27	67.4	102.73	43	102.57	100.00	24.4	14,401	0.17%
2024/09/26	28	101.25	34	101.92	100.50	-6	13,969	-0.04%
2024/09/25	19.1	95.14	8	95.24	94.90	11.1	13,553	0.08%
2024/09/24	7.2	95.62	6	94.98	94.60	1.2	13,547	0.01%
2024/09/23	18	95.31	3	95.07	94.20	15	13,544	0.11%
2024/09/20	18.3	95.84	16.2	96.10	94.30	2.1	13,633	0.02%
2024/09/19	14.1	94.48	14.1	95.37	95.80	-0.1	13,430	0.00%
2024/09/18	27.2	94.47	17.1	95.08	93.60	10.1	13,266	0.08%
2024/09/16	4	91.30	8.1	91.64	91.40	-4	13,009	-0.03%
2024/09/13	9	90.41	8.1	90.49	90.60	0.9	13,031	0.01%
2024/09/12	15	91.36	31.1	90.67	90.50	-16.1	13,269	-0.12%
2024/09/11	11	85.47	10	85.73	85.60	1	13,585	0.01%
2024/09/10	7.1	86.06	12	85.43	85.20	-4.9	14,039	-0.03%
2024/09/09	24.2	86.06	14	86.32	87.20	10.2	14,697	0.07%
2024/09/06	55.3	89.69	56.3	90.15	87.90	-1	15,425	-0.01%
2024/09/05	47.5	90.63	83.1	89.42	88.00	-35.5	15,953	-0.22%
2024/09/04	44.2	93.39	31	93.91	91.60	13.2	16,317	0.08%
2024/09/03	123.1	100.01	72	99.54	98.00	51.1	17,180	0.30%	大買/
2024/09/02	43.1	102.27	46.5	102.32	103.00	-3.4	17,271	-0.02%
2024/08/30	13	95.65	6.1	96.16	95.00	7	17,205	0.04%
2024/08/29	6.3	96.62	5	97.18	96.00	1.3	18,236	0.01%
2024/08/28	23	98.84	18.1	98.17	97.10	4.9	18,704	0.03%
2024/08/27	20.2	97.67	28	98.30	98.50	-7.8	18,991	-0.04%
2024/08/26	54.5	98.62	54.1	96.38	95.30	0.4	19,207	0.00%
2024/08/23	7.5	96.07	8.1	96.05	97.60	-0.6	19,392	0.00%
2024/08/22	16	99.52	15	99.53	98.00	1	20,078	0.00%
2024/08/21	8.7	99.81	6	99.80	99.30	2.7	20,854	0.01%
2024/08/20	10	103.60	4	105.13	102.50	6	22,429	0.03%
2024/08/19	12	103.87	8	104.19	103.50	4	22,970	0.02%
2024/08/16	14.5	104.22	17	104.56	104.00	-2.5	23,306	-0.01%
2024/08/15	11.5	102.98	13	103.81	102.50	-1.5	23,743	-0.01%
2024/08/14	16	105.22	19	102.82	101.00	-3	23,899	-0.01%
2024/08/13	47.5	105.01	34	104.29	103.50	13.5	24,100	0.06%
2024/08/12	13	103.02	50.3	102.53	104.00	-37.3	24,010	-0.16%
2024/08/09	27.1	100.14	18	99.38	96.70	9.1	24,216	0.04%
2024/08/08	69	99.80	23	100.88	98.90	46	24,109	0.19%
2024/08/07	21.1	95.03	55	97.91	98.80	-33.9	24,272	-0.14%
2024/08/06	26.1	93.02	35.4	91.68	89.90	-9.2	24,688	-0.04%
2024/08/05	26.1	96.38	5.1	97.91	95.90	21	25,154	0.08%
2024/08/02	23	107.54	22	109.30	106.50	1	26,139	0.00%
2024/08/01	27.1	110.18	30	109.40	111.00	-2.9	28,204	-0.01%
2024/07/31	108.4	114.24	80	111.41	110.50	28.4	28,857	0.10%	大買/
2024/07/30	70	114.74	74.2	114.55	115.00	-4.2	28,950	-0.01%
2024/07/29	119.5	113.02	49.7	113.75	108.50	69.8	28,729	0.24%	大買/
2024/07/26	34.1	121.45	9.1	122.21	120.50	24.9	28,891	0.09%
2024/07/23	56	126.57	59	130.87	133.00	-3	29,344	-0.01%
2024/07/22	0	0.00	7.2	117.51	121.00	-7.2	29,975	-0.02%
2024/07/19	9.2	123.85	4	124.25	123.00	5.2	30,340	0.02%
2024/07/18	32.4	124.57	8	122.63	125.00	24.4	30,613	0.08%
2024/07/17	5.2	137.29	0	0.00	134.00	5.2	30,718	0.02%
2024/07/16	1.3	140.71	0	0.00	140.00	1.3	30,928	0.00%
2024/07/15	1	144.00	1	144.50	144.00	0	31,205	0.00%
2024/07/12	0	0.00	0	137.00	138.50	0	31,438	0.00%
2024/07/11	3.2	135.97	0	0.00	138.00	3.2	31,755	0.01%
2024/07/10	0.1	134.00	1	132.00	132.50	-0.9	32,141	0.00%
2024/07/09	3.2	136.85	0	0.00	137.00	3.2	32,395	0.01%
2024/07/08	38.1	142.53	21	142.38	141.00	17.1	32,766	0.05%
2024/07/05	101.8	143.95	100.4	143.00	143.50	1.4	32,664	0.00%	大買/
2024/07/04	27.1	136.83	21.2	136.01	138.00	5.9	32,491	0.02%
2024/07/03	12	135.58	5.1	136.33	136.50	6.9	33,248	0.02%
2024/07/02	0.2	131.32	0	0.00	130.50	0.2	34,288	0.00%
2024/07/01	4.1	134.45	3.3	134.28	133.00	0.9	36,351	0.00%
2024/06/28	6.9	135.15	0.1	134.00	135.00	6.9	37,515	0.02%
2024/06/27	5.6	136.00	8.1	137.15	138.00	-2.5	38,086	-0.01%
2024/06/26	7.6	125.65	17.2	125.90	132.00	-9.6	38,236	-0.03%
2024/06/25	15	117.57	3	118.67	120.00	12	38,254	0.03%
2024/06/24	0.1	119.00	3.1	118.01	117.50	-3	38,500	-0.01%
2024/06/21	0.1	121.00	1.1	120.50	120.50	-1.1	39,146	0.00%
2024/06/20	2	115.00	7	116.86	119.00	-5	39,856	-0.01%
2024/06/19	40	117.33	35	117.91	118.50	5	40,555	0.01%
2024/06/18	130.3	120.52	65.2	117.98	119.50	65.1	41,265	0.16%	大買/
2024/06/17	99	126.05	84.3	125.97	125.00	14.7	41,149	0.04%
2024/06/14	101.7	121.53	66	121.86	122.00	35.7	41,334	0.09%	大買/
2024/06/13	75	117.33	104.4	118.50	123.00	-29.4	42,027	-0.07%	大賣/
2024/06/12	108.2	113.34	78.3	112.83	112.00	29.8	41,724	0.07%	大買/
2024/06/11	66.2	108.81	79.2	109.63	113.50	-13	41,337	-0.03%
2024/06/07	118.2	108.97	139.2	108.57	108.50	-21	41,165	-0.05%	大買/大賣/
2024/06/06	87.3	105.11	87.1	105.77	103.50	0.2	40,472	0.00%
2024/06/05	108	106.41	88.2	104.06	103.00	19.9	40,082	0.05%	大買/
2024/06/04	178.2	107.33	175.1	106.46	104.00	3.1	39,679	0.01%	大買/大賣/
2024/06/03	53	100.56	67.8	103.70	105.00	-14.8	39,413	-0.04%
2024/05/31	24.5	96.89	40.1	95.59	95.50	-15.6	39,702	-0.04%
2024/05/30	42	99.56	36.1	98.70	97.10	5.9	39,388	0.02%
2024/05/29	61.2	101.59	64.2	100.07	98.00	-3	39,201	-0.01%
2024/05/28	196.3	103.41	142	101.11	99.00	54.3	39,213	0.14%	大買/大賣/
2024/05/27	109.7	96.52	200.3	97.00	100.00	-90.6	38,425	-0.24%	大買/大賣/
2024/05/24	269.2	93.21	197	92.42	91.00	72.2	37,718	0.19%	大買/大賣/
2024/05/23	39	86.80	77.5	87.94	91.50	-38.5	36,165	-0.11%
2024/05/22	85.5	85.12	62	84.30	83.20	23.5	35,582	0.07%
2024/05/21	46.1	85.43	56.5	85.46	86.00	-10.4	35,202	-0.03%
2024/05/20	20.3	81.96	27.1	82.71	82.80	-6.8	34,643	-0.02%
2024/05/17	47	80.81	54.5	80.98	81.20	-7.4	34,451	-0.02%
2024/05/16	29	79.08	64	79.20	78.50	-35	34,221	-0.10%
2024/05/15	62.1	80.88	64	79.91	79.00	-1.9	34,403	-0.01%
2024/05/14	40	81.89	36	81.41	82.50	4	34,001	0.01%
2024/05/13	72.1	82.24	65.3	81.23	80.80	6.8	33,931	0.02%
2024/05/10	82.2	83.82	77.2	83.72	84.00	5	33,593	0.01%
2024/05/09	90.9	85.24	97.1	85.56	84.90	-6.2	33,311	-0.02%
2024/05/08	164.4	83.44	223.1	83.58	84.20	-58.7	32,507	-0.18%	大買/大賣/
2024/05/07	587.1	85.95	551.1	85.58	82.40	36	31,547	0.11%	大買/大賣/
2024/05/06	164.3	80.64	165.7	81.30	82.00	-1.4	29,402	0.00%	大買/大賣/
2024/05/03	50.2	72.10	64.1	72.86	74.60	-13.9	28,543	-0.05%
2024/05/02	40.6	72.94	33	72.78	71.50	7.6	28,272	0.03%
2024/04/30	64.2	73.64	49.1	73.66	73.50	15.1	28,300	0.05%
2024/04/29	81.1	74.73	108	74.78	72.70	-26.9	28,028	-0.10%	大賣/
2024/04/26	165	74.38	154.1	74.33	72.60	10.9	27,486	0.04%	大買/大賣/
2024/04/25	35.1	70.60	40.8	71.78	72.30	-5.7	26,960	-0.02%
2024/04/24	18.1	69.48	34.7	69.22	69.40	-16.6	27,043	-0.06%
2024/04/23	10.5	66.12	16.3	66.37	66.00	-5.8	27,604	-0.02%
2024/04/22	32.8	67.03	24	66.36	65.10	8.8	28,620	0.03%
2024/04/19	24.2	67.63	57	67.52	67.80	-32.9	29,419	-0.11%
2024/04/18	24.1	70.06	19.1	70.59	69.40	5	30,545	0.02%
2024/04/17	33.2	70.47	21.2	70.39	70.10	12	30,763	0.04%
2024/04/16	29.1	69.16	28.5	69.38	69.90	0.7	30,502	0.00%
2024/04/15	20	72.02	20.2	72.55	71.80	-0.2	30,271	0.00%
2024/04/12	41	73.15	70.2	73.38	73.60	-29.2	30,325	-0.10%
2024/04/11	41	71.09	96.3	70.88	71.40	-55.3	30,219	-0.18%
2024/04/10	94.1	72.25	82	71.81	70.60	12.1	30,546	0.04%
2024/04/09	294.3	74.91	204.6	74.88	74.00	89.7	30,654	0.29%	大買/大賣/
2024/04/08	206.5	72.40	256.1	72.39	75.00	-49.6	30,807	-0.16%	大買/大賣/
2024/04/03	445.7	73.59	878.1	74.96	70.90	-432.4	30,316	-1.43%	大買/大賣/鉅額交易
2024/04/02	224.1	69.81	205.1	70.76	72.60	18.9	28,227	0.07%	大買/大賣/
2024/04/01	52	65.31	36.5	64.86	66.00	15.6	27,024	0.06%
2024/03/29	13	60.02	13.2	60.38	60.00	-0.2	26,376	0.00%
2024/03/28	74.1	58.87	60.3	59.34	58.60	13.8	26,121	0.05%
2024/03/27	234.1	61.52	88	60.08	59.00	146.1	25,960	0.56%	大買/鉅額交易
2024/03/26	457.6	64.14	74	61.19	60.10	383.6	25,720	1.49%	大買/鉅額交易
2024/03/25	47.1	63.39	624.1	63.03	64.20	-577	25,064	-2.30%	大賣/鉅額交易
2024/03/22	216	60.32	220	59.88	59.30	-4	24,351	-0.02%	大買/大賣/
2024/03/21	210	57.61	215	58.55	59.40	-5	23,600	-0.02%	大買/大賣/
2024/03/20	105.3	55.02	131	55.24	55.60	-25.7	22,593	-0.11%	大買/大賣/
2024/03/19	193.1	55.44	126.9	55.37	54.70	66.2	22,288	0.30%	大買/大賣/
2024/03/18	168	56.66	144.7	57.17	54.50	23.3	21,639	0.11%	大買/大賣/
2024/03/15	178.1	54.81	114	54.94	54.40	64.1	20,156	0.32%	大買/大賣/
2024/03/14	78	54.44	56	54.83	54.80	22	19,623	0.11%
2024/03/13	303	54.14	294.7	53.26	53.90	8.3	19,181	0.04%	大買/大賣/
2024/03/12	521	53.55	152.5	53.64	53.30	368.5	18,669	1.97%	大買/大賣/鉅額交易
2024/03/11	6	51.75	22	51.63	51.40	-16	18,225	-0.09%
2024/03/08	29.3	50.19	57.1	49.39	49.50	-27.8	18,052	-0.15%
2024/03/07	100.1	53.22	48.7	51.94	50.10	51.4	17,829	0.29%
2024/03/06	69.2	53.16	92.2	53.57	54.10	-23	17,048	-0.14%
2024/03/05	3.3	49.45	10	49.85	49.70	-6.7	16,280	-0.04%
2024/03/04	13	51.17	16	51.11	50.90	-3	16,170	-0.02%
2024/03/01	17.1	51.14	27	51.27	51.10	-9.9	16,019	-0.06%
2024/02/29	2	48.78	1	49.20	49.30	1	15,756	0.01%
2024/02/27	60	50.92	48	49.81	48.85	12	15,780	0.08%
2024/02/26	20	49.32	9	49.45	50.50	11	15,679	0.07%
2024/02/23	7.3	48.71	14	48.39	48.30	-6.7	15,553	-0.04%
2024/02/22	8.1	50.13	8	49.81	49.70	0.1	15,487	0.00%
2024/02/21	2	50.35	2	50.65	50.30	0	15,443	0.00%
2024/02/20	11.9	50.48	1.1	50.07	49.70	10.8	15,406	0.07%
2024/02/19	17	50.81	4	50.55	50.50	13	15,409	0.08%
2024/02/16	128.3	51.38	115.5	51.67	51.20	12.8	15,423	0.08%	大買/大賣/
2024/02/15	8	49.66	14.5	49.97	49.95	-6.5	15,119	-0.04%
2024/02/05	7	48.48	10.1	48.81	48.75	-3.1	15,124	-0.02%