• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.14%
  • 成交量
    102張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.117.8000.0017.750.13280.02%
2024/11/210.117.30117.7017.55-0.9335-0.28%
2024/11/200.117.2500.0017.000.13510.03%
2024/11/190.116.9600.0017.200.13630.02%
2024/11/180.816.9100.0016.750.83780.20%
2024/11/151.217.2800.0017.051.23890.30%
2024/11/1410.217.0100.0016.8010.24092.48%
2024/11/131.117.7300.0017.501.14430.25%
2024/11/128.317.9000.0017.858.34531.82%
2024/11/080.518.45118.2018.20-0.5470-0.10%
2024/11/060.818.5900.0018.500.85280.16%
2024/11/050.118.650.318.6018.55-0.1540-0.03%
2024/11/040.618.6600.0018.450.65670.11%
2024/11/010.118.5900.0018.900.16090.01%
2024/10/300.118.4400.0018.300.16390.02%
2024/10/290.518.5600.0018.400.56650.07%
2024/10/280.218.7800.0018.750.26820.03%
2024/10/25118.500.218.5018.500.86990.11%
2024/10/240.918.6700.0018.450.97390.12%
2024/10/23018.7500.0018.8507530.00%
2024/10/22118.7100.0018.7518060.12%
2024/10/21818.9700.0018.8588460.95%
2024/10/18019.0000.0019.0009550.00%
2024/10/17019.2000.0019.1501,1340.00%
2024/10/16119.0000.0019.1011,1580.09%
2024/10/150.119.0000.0019.050.11,1800.00%
2024/10/111.219.0200.0019.001.21,2060.10%
2024/10/09019.5000.0019.3501,2410.00%
2024/10/08119.5500.0019.4511,2680.08%
2024/10/0700.000.119.5019.65-0.11,2760.00%
2024/10/040.119.7000.0019.250.11,2830.01%
2024/10/010.120.00119.7019.70-0.91,281-0.07%
2024/09/260.320.1600.0020.000.31,2860.03%
2024/09/250.220.41320.2020.10-2.81,287-0.22%
2024/09/24319.9500.0019.9031,2850.23%
2024/09/230.119.171219.1519.35-11.91,276-0.93%
2024/09/201.220.6700.0020.651.21,2490.09%
2024/09/1300.00122.3022.30-11,244-0.08%
2024/09/12221.4000.0021.5021,2480.16%
2024/09/10122.0000.0021.9511,2570.08%
2024/09/060.122.8500.0023.150.11,2680.01%
2024/09/050.123.100.323.6023.05-0.21,277-0.01%
2024/09/04023.2000.0023.1001,2930.00%
2024/09/0300.000.323.8523.75-0.31,319-0.02%
2024/09/0200.000.124.0024.15-0.11,328-0.01%
2024/08/3000.00024.2524.1001,3310.00%
2024/08/27323.400.423.3923.402.61,3680.19%
2024/08/260.323.6100.0023.350.31,3680.02%
2024/08/23124.30323.8523.95-21,377-0.15%
2024/08/224.124.10424.3024.500.11,3770.01%
2024/08/216.124.52525.0525.001.11,3670.08%
2024/08/191126.351.126.7026.359.91,3690.72%
2024/08/1500.001826.0426.30-181,344-1.34%
2024/08/13123.8500.0024.2511,3260.08%
2024/08/12724.25824.4124.10-11,341-0.07%
2024/08/08624.022024.5523.95-141,347-1.04%
2024/08/0677.421.5700.0021.2077.41,3455.75%
2024/08/0554.523.263.523.1322.85511,3573.75%
2024/08/02125.60325.3525.35-21,374-0.14%
2024/08/0100.002.126.7726.85-2.11,406-0.15%
2024/07/31125.90126.1026.1501,4240.00%
2024/07/3000.000.125.9526.00-0.11,451-0.01%
2024/07/2970.226.78105.126.7025.80-34.81,503-2.32% 大賣/
2024/07/26125.450.125.5525.800.91,5190.06%
2024/07/232626.32426.8426.30221,5841.39%
2024/07/226.424.70124.7025.805.41,6310.33%
2024/07/196427.095026.4325.35141,6830.83%
2024/07/18326.822627.1027.30-231,763-1.30%
2024/07/1700.00625.0925.15-61,686-0.36%
2024/07/16124.85624.9524.80-51,738-0.29%
2024/07/150.124.3500.0024.400.11,7430.01%
2024/07/12024.271224.4124.35-121,762-0.68%
2024/07/118.224.97824.8324.800.21,7680.01%
2024/07/101124.23324.1824.1581,7670.45%
2024/07/0900.00523.1022.95-51,786-0.28%
2024/07/08422.9000.0022.9541,8490.22%
2024/07/04223.0800.0023.0522,0550.10%
2024/07/030.123.1500.0023.150.12,1030.00%
2024/07/0248.223.2100.0023.1548.22,1712.22%
2024/07/011.122.93523.3023.30-42,179-0.18%
2024/06/2818.123.0300.0023.0518.12,1920.83%
2024/06/255.123.3500.0023.305.12,1860.23%
2024/06/24223.3300.0023.3522,1870.09%
2024/06/21223.6000.0023.5522,1810.09%
2024/06/2000.00023.7523.9002,1770.00%
2024/06/19124.0000.0023.9012,1720.05%
2024/06/172.224.2000.0023.952.22,1660.10%
2024/06/1400.00624.4824.20-62,151-0.28%
2024/06/12123.7500.0023.8512,1340.05%
2024/06/110.324.60324.4824.30-2.72,125-0.13%
2024/06/07224.700.324.6524.901.72,1090.08%
2024/06/0600.00224.0524.00-22,082-0.10%
2024/06/050.123.9500.0024.150.12,0750.00%
2024/06/04224.25224.2524.3502,0670.00%
2024/06/0300.00324.3024.20-32,053-0.15%
2024/05/31223.7800.0023.6522,0380.10%
2024/05/30523.0200.0022.9052,0230.25%
2024/05/2900.00822.9523.15-82,019-0.40%
2024/05/2800.00122.8022.80-12,005-0.05%
2024/05/23622.542.822.9222.653.21,9840.16%
2024/05/2200.00223.7323.55-21,960-0.10%
2024/05/21124.0000.0024.0011,9500.05%
2024/05/20324.422.124.3124.400.91,9480.05%
2024/05/17124.600.324.3524.750.71,9340.04%
2024/05/16124.4000.0024.1511,9170.05%
2024/05/15023.301.123.3023.20-11,893-0.05%
2024/05/145.122.95822.8122.85-31,877-0.16%
2024/05/1343.222.620.622.7022.8042.61,8672.28%
2024/05/1032.123.0100.0022.8032.11,8401.74%
2024/05/0915.323.751024.2023.305.31,8080.29%
2024/05/0848.124.5416.725.0524.5531.41,7691.78%
2024/05/07726.1912.126.4025.80-5.11,710-0.30%
2024/05/062026.55526.6026.55151,6470.91%
2024/05/0326.125.956.825.9326.2519.31,6031.20%
2024/05/0212.626.328.326.1326.104.31,5570.28%
2024/04/305.424.47225.3325.403.41,4890.23%
2024/04/29425.003.625.1025.300.41,4290.03%
2024/04/26424.6425.125.0524.80-21.11,346-1.56%
2024/04/252524.0235.524.3524.35-10.41,245-0.84%
2024/04/248223.473623.3123.55461,1504.00%
2024/04/23722.643.822.1322.903.29570.33%
2024/04/221021.8015.721.8520.85-5.7855-0.67%
2024/04/19720.920.620.9620.856.47810.82%
2024/04/18120.70421.6321.35-3752-0.40%
2024/04/170.120.905.421.1420.85-5.3718-0.73%
2024/04/167.120.890.320.7020.806.86990.97%
2024/04/155.121.60421.9621.801.16650.17%
2024/04/121121.6517.422.3022.05-6.4627-1.02%
2024/04/112221.775.921.8421.7016.15752.79%
2024/04/101120.50521.0421.5064761.26%
2024/04/09519.90420.1419.6013680.27%
2024/04/08219.884.220.1319.65-2.1314-0.68%
2024/04/030.318.4200.0018.400.32440.12%
2024/04/0100.00118.0018.05-1219-0.45%
2024/03/290.117.8500.0018.000.12150.05%
2024/03/28017.90217.9517.85-2211-0.94%
2024/03/27017.7500.0017.9002080.01%
2024/03/26017.8000.0017.8502040.01%
2024/03/250.117.7800.0017.850.12010.04%
2024/03/22017.5500.0017.4002010.01%
2024/03/21017.7500.0017.6501960.01%
2024/03/20017.8000.0017.8001940.01%
2024/03/19017.8000.0017.9001940.01%
2024/03/15018.2000.0018.1501880.01%
2024/03/140.118.3500.0018.350.11880.03%
2024/03/130.218.5500.0018.450.21860.08%
2024/03/120.118.461.118.6018.55-1182-0.53%
2024/03/11018.2000.0018.4501740.01%
2024/03/08018.15118.2518.10-1169-0.57%
2024/03/070.418.3800.0018.250.41670.21%
2024/03/060.118.3000.0018.300.11690.03%
2024/03/052.518.105.318.0518.05-2.8165-1.72%
2024/03/040.418.0500.0018.050.41670.23%
2024/03/01018.10518.1518.05-5167-2.97%
2024/02/29018.1000.0018.1001660.02%
2024/02/270.318.050.118.0018.000.21670.12%
2024/02/260.118.0500.0017.950.11700.06%
2024/02/230.317.9400.0017.900.31700.19%
2024/02/220.118.0000.0018.050.11710.08%
2024/02/2100.000.117.9518.05-0.1174-0.06%
2024/02/200.117.9000.0017.900.11720.03%
2024/02/190.417.830.317.8717.950.11770.04%
2024/02/1600.00017.6017.550174-0.02%
2024/02/150.617.540.617.6017.450.11740.05%
2024/02/051.217.66017.8017.451.21740.67%
2024/02/020.117.800.117.8017.700.11700.05%
2024/02/010.117.7500.0017.650.11700.09%
2024/01/31017.5500.0017.4501690.02%
2024/01/300.117.600.217.6017.55-0.1172-0.06%
2024/01/26017.600.617.6017.55-0.6172-0.34%
2024/01/25017.6000.0017.5001700.01%
2024/01/230.117.3900.0017.400.11680.03%
2024/01/190.117.3000.0017.350.11710.05%
2024/01/180.317.0400.0017.050.31700.17%
2024/01/170.617.2700.0017.050.61700.35%
2024/01/160.117.480.317.4917.30-0.2167-0.12%
2024/01/15118.0500.0017.9011650.60%
2024/01/1200.000.117.6517.60-0.1161-0.05%
2024/01/110.317.610.117.5017.500.21600.13%
2024/01/100.317.7600.0017.400.31590.17%
2024/01/091.417.9400.0017.751.41570.89%
2024/01/080.118.350.218.2018.20-0.1151-0.10%
2024/01/050.317.750.117.7218.100.21410.15%
2024/01/040.217.3000.0017.400.21200.14%
2024/01/030.417.2100.0017.050.41110.38%
2024/01/02016.8500.0016.8001070.03%
2023/12/290.216.9400.0016.850.21080.22%
2023/12/280.216.6200.0016.800.21080.15%
2023/12/27016.8000.0016.6501090.02%
2023/12/260.316.7700.0016.800.31070.28%
2023/12/250.316.81116.8516.85-0.7106-0.68%
2023/12/22016.8500.0016.7001060.01%
2023/12/200.116.8200.0016.800.11050.05%
2023/12/19016.8500.0016.8501060.01%
2023/12/1500.000.216.9016.90-0.2103-0.19%
2023/12/140.216.8500.0016.900.21020.15%
2023/12/130.116.8400.0016.850.11010.07%
2023/12/12116.90017.0016.9511010.97%
2023/12/110.117.08017.0017.050.1990.06%
2023/12/080.216.6700.0016.800.2970.24%
2023/12/07016.5700.0016.700960.05%
2023/12/06016.6500.0016.800950.01%
2023/12/05016.9000.0016.800950.03%
2023/12/040.117.1000.0016.850.1960.06%
2023/12/01117.1500.0016.951941.06%
2023/11/300.116.7500.0016.850.1910.07%
2023/11/290.116.5700.0016.500.1890.16%
2023/11/280.116.5500.0016.350.1850.12%
2023/11/27116.70116.8016.600830.00%
2023/11/240.316.750.116.8516.750.2810.21%
2023/11/220.116.8500.0016.700.1730.08%
2023/11/21116.6000.0016.651711.39%
2023/11/17116.6500.0016.601651.53%
2023/11/1600.000.215.9516.45-0.262-0.38%
2023/11/15015.8000.0015.900560.01%
2023/11/140.115.9400.0015.800.1550.27%
2023/11/130.315.8900.0015.950.3550.50%
2023/11/10015.8500.0015.800540.06%
2023/11/09015.9000.0015.950540.06%
2023/11/080.215.9400.0015.900.2540.31%
2023/11/030.215.2200.0015.200.2490.42%
2023/11/020.115.3000.0015.150.1490.12%
2023/11/010.115.2500.0015.250.1490.29%
2023/10/311.215.160.215.2415.201492.02%
2023/10/270.115.05015.0515.000.1460.18%
2023/10/260.215.0700.0015.000.2460.49%
2023/10/25015.1000.0015.050460.06%
2023/10/240.115.0900.0014.950.1460.30%
2023/10/230.215.04115.0015.00-0.846-1.75%
2023/10/200.115.0200.0014.900.1460.11%
2023/10/19015.0500.0015.000480.02%
2023/10/180.314.9700.0014.950.3480.61%
2023/10/17015.0500.0015.000490.06%
2023/10/16015.1000.0015.000490.06%
2023/10/130.115.200.115.0515.10050-0.03%
2023/10/120.115.080.615.0515.05-0.552-0.92%
2023/10/110.215.1000.0015.000.2530.30%
2023/10/06015.1500.0015.050530.06%
2023/10/050.214.9800.0015.050.2560.40%
2023/10/04015.0300.0014.950550.04%
2023/10/030.114.9800.0015.000.1550.27%
2023/10/020.314.8300.0014.850.3540.56%
2023/09/28014.7500.0014.750550.08%
2023/09/27014.9000.0014.750550.02%
2023/09/260.314.7000.0014.750.3550.46%
2023/09/250.314.80114.7014.70-0.755-1.23%
2023/09/22114.6500.0014.701561.78%
2023/09/210.114.70114.5514.60-0.955-1.56%
2023/09/20014.7500.0014.700570.06%
2023/09/180.214.8800.0014.750.2710.21%
2023/09/150.114.9800.0014.950.1730.07%
2023/09/14014.7000.0014.850730.01%
2023/09/130.514.7500.0014.650.5770.58%
2023/09/12014.7100.0014.600780.05%
2023/09/110.114.6800.0014.600.1800.14%
2023/09/081.314.5800.0014.501.3841.59%
2023/09/071.114.5600.0014.551.1841.29%
2023/09/060.414.7300.0014.650.4850.48%
2023/09/050.214.8000.0014.650.2850.28%
2023/09/040.314.8400.0014.750.3860.33%
2023/09/010.214.8400.0014.700.2860.27%
2023/08/300.114.7100.0014.600.1880.11%
2023/08/290.214.6500.0014.650.2880.23%
2023/08/280.214.7300.0014.550.2880.28%
2023/08/250.214.8500.0014.700.2880.19%
2023/08/24014.9500.0014.750880.01%
2023/08/2200.000.114.8514.75-0.189-0.11%
2023/08/210.614.8900.0014.800.6890.69%
2023/08/181.314.920.915.0014.850.4890.48%
2023/08/170.114.8800.0014.850.1890.15%
2023/08/160.314.9600.0014.850.3890.29%
2023/08/150.314.9200.0014.950.3890.33%
2023/08/140.214.980.314.9514.80-0.190-0.11%
2023/08/110.315.1000.0015.000.3910.29%
2023/08/101.315.030.815.1015.000.5910.49%
2023/08/090.215.1500.0015.050.2910.17%
2023/08/080.815.1600.0015.050.8920.85%
2023/08/070.315.1500.0015.100.3920.28%
2023/08/040.415.1500.0015.050.4920.38%
2023/08/020.215.2000.0015.050.2930.24%
2023/08/011.615.130.815.2015.050.8930.80%
2023/07/311.315.2200.0015.151.3931.39%
2023/07/270.115.2000.0015.150.1930.12%
2023/07/260.515.1500.0015.100.5930.48%
2023/07/250.415.1700.0015.100.4930.41%
2023/07/240.315.150.115.2015.050.2930.19%
2023/07/210.515.340.115.4015.250.4910.47%
2023/07/200.115.2000.0015.100.1910.13%
2023/07/190.715.220.215.2515.050.5900.52%
2023/07/180.915.281.115.2315.20-0.290-0.26%
2023/07/171.815.3300.0015.301.8892.06%
2023/07/140.515.6000.0015.550.5870.52%
2023/07/130.315.6000.0015.500.3870.36%
2023/07/121.215.58115.6615.500.2870.20%
2023/07/111.215.95116.0015.800.2840.28%
2023/07/100.616.2000.0016.100.6820.74%
2023/07/070.316.27016.4016.150.3820.42%
2023/07/060.416.2400.0016.250.4820.53%
2023/07/04116.2700.0016.201801.26%
2023/07/032.316.430.916.4116.351.4801.76%
2023/06/300.516.450.116.5516.300.3790.40%
2023/06/290.216.430.516.4516.35-0.378-0.38%
2023/06/280.116.4700.0016.450.1780.13%
2023/06/271.116.770.216.7016.601761.27%
2023/06/260.916.7500.0016.750.9681.35%
2023/06/210.116.1900.0016.200.1620.23%
2023/06/200.416.3000.0016.100.4600.63%
2023/06/190.216.511.116.5916.20-0.960-1.45%
2023/06/160.116.2800.0016.300.1560.16%
2023/06/150.116.3000.0016.200.1550.18%
2023/06/141.116.0300.0016.151.1532.16%
2023/06/130.416.1500.0016.000.4500.86%
2023/06/120.215.85115.9016.10-0.849-1.60%
2023/06/091.215.810.116.0015.801.1472.35%
2023/06/082.315.820.116.0015.802.1474.53%
2023/06/070.315.90115.8015.80-0.747-1.50%
2023/06/060.915.9200.0015.850.9461.93%
2023/06/050.115.940.515.8715.85-0.347-0.72%
2023/06/020.515.830.115.8015.800.5471.03%
2023/06/010.215.6500.0015.650.2460.49%
2023/05/310.215.7500.0015.650.2470.32%
2023/05/30015.750.115.7015.70047-0.08%
2023/05/290.115.7600.0015.700.1470.13%
2023/05/26015.8500.0015.650490.04%
2023/05/250.215.8300.0015.800.2490.41%
2023/05/230.115.8500.0015.750.1490.20%
2023/05/220.215.7600.0015.800.2520.45%
2023/05/190.115.890.216.0115.70-0.152-0.24%
2023/05/180.115.8000.0015.750.1510.13%
2023/05/160.215.6400.0015.650.2490.36%
2023/05/150.215.6000.0015.450.2480.39%
2023/05/120.415.6900.0015.600.4480.84%
2023/05/110.415.6500.0015.450.4480.89%
2023/05/101.115.56015.6515.701482.10%
2023/05/081.615.6000.0015.601.6473.26%
2023/05/050.315.6600.0015.550.3470.61%
2023/05/030.215.5200.0015.500.2480.38%
2023/05/020.315.6700.0015.300.3470.59%
2023/04/280.115.3000.0015.150.1470.14%
2023/04/270.115.2000.0015.150.1470.23%
2023/04/260.215.2000.0015.100.2470.32%
2023/04/250.415.1700.0015.050.4470.90%
2023/04/240.415.2000.0015.150.4470.74%
2023/04/210.615.3900.0015.150.6461.24%
2023/04/200.315.3600.0015.250.3460.65%
2023/04/190.115.4800.0015.300.1460.21%
2023/04/180.815.3700.0015.250.8461.75%
2023/04/171.515.2600.0015.201.5463.17%
2023/04/14015.4000.0015.300450.02%
2023/04/130.115.3500.0015.250.1450.21%
2023/04/120.115.3000.0015.250.1450.22%
2023/04/110.415.340.315.3515.200.1450.18%
2023/04/10015.300.515.3515.25-0.545-1.11%
2023/04/060.115.2000.0015.150.1440.15%
2023/03/31015.1000.0015.000440.04%
2023/03/300.115.0700.0014.950.1440.16%
2023/03/290.415.1100.0014.950.4440.86%
2023/03/281.314.9500.0015.001.3442.99%
2023/03/27015.1600.0015.150430.09%
2023/03/240.215.1500.0015.050.2430.46%
2023/03/230.215.100.115.1514.950.1430.27%
2023/03/220.515.160.215.0114.950.3420.73%
2023/03/210.115.0300.0014.850.1410.14%
2023/03/200.415.0000.0014.850.4411.06%
2023/03/17015.2000.0015.000410.08%
2023/03/160.415.2600.0015.000.4410.96%
2023/03/150.115.6800.0015.550.1400.29%
2023/03/140.415.7300.0015.550.4400.90%
2023/03/130.215.9500.0015.900.2430.46%
2023/03/100.716.13115.9016.00-0.343-0.73%
2023/03/090.616.1900.0016.100.6431.48%
2023/03/080.416.170.116.1015.950.3430.76%
2023/03/070.115.850.115.8516.00042-0.01%
2023/03/060.315.8500.0015.650.3400.73%
2023/03/030.615.71315.6015.60-2.440-5.90%
2023/03/020.215.80715.6715.60-6.840-16.59%
2023/03/011.315.6800.0015.701.3403.14%
2023/02/241.115.4100.0015.801.1392.83%
2023/02/232.415.421.415.4415.401372.58%
2023/02/220.415.4100.0015.350.4370.98%
2023/02/210.215.38015.6515.350.1370.39%
2023/02/201.315.280.314.9515.301372.57%
2023/02/170.114.8600.0014.850.1330.15%
2023/02/160.114.9000.0014.800.1340.15%
2023/02/150.114.8600.0014.800.1330.28%
2023/02/140.214.8000.0014.750.2330.50%
2023/02/130.214.80014.9014.700.2330.51%
2023/02/100.114.9000.0014.800.1330.24%
2023/02/090.414.9700.0014.850.4341.15%
2023/02/080.115.00214.8314.80-1.933-5.63%
2023/02/070.114.9000.0014.750.1330.15%
2023/02/060.114.7500.0014.750.1330.33%
2023/02/030.314.7900.0014.700.3330.86%
2023/02/020.414.7500.0014.650.4321.14%
2023/01/31214.5500.0014.552316.44%
2023/01/300.114.6900.0014.600.1310.25%
2023/01/17014.5700.0014.550310.10%
2023/01/16014.5700.0014.500310.13%
2023/01/130.114.5500.0014.500.1320.34%
2023/01/120.114.6000.0014.550.1320.16%
2023/01/11014.8000.0014.550310.03%
2023/01/10014.7000.0014.700310.06%
2023/01/090.114.6500.0014.700.1320.25%
2023/01/060.214.6500.0014.550.2320.62%
2023/01/030.614.7600.0014.700.6351.56%
2022/12/30014.7900.0014.700360.10%
2022/12/290.114.80114.8014.80-0.936-2.46%
2022/12/280.114.8000.0014.700.1360.38%
2022/12/270.114.7500.0014.800.1360.27%
2022/12/26014.450.214.4514.75-0.236-0.51%
2022/12/21014.4000.0014.350380.02%
2022/12/200.114.45114.3014.40-0.939-2.31%
2022/12/190.314.5700.0014.350.3400.72%
2022/12/160.114.6000.0014.450.1400.17%
2022/12/15014.7000.0014.550400.05%
2022/12/13014.5000.0014.400400.07%
2022/12/120.114.5000.0014.350.1410.18%
2022/12/09014.5400.0014.400410.11%
2022/12/080.114.6100.0014.450.1430.28%
2022/12/071.214.6200.0014.551.2432.77%
2022/12/060.114.990.214.9014.90-0.143-0.29%
2022/12/053.114.6800.0014.803.1437.25%
2022/12/020.214.7400.0014.600.2400.50%
2022/12/010.114.7000.0014.650.1400.25%
2022/11/300.114.60114.5014.60-0.939-2.20%
2022/11/290.214.4500.0014.450.2390.39%
2022/11/28014.4500.0014.400400.05%
2022/11/240.414.39314.3014.45-2.641-6.34%
2022/11/230.114.3000.0014.350.1420.24%
2022/11/220.314.2900.0014.200.3420.67%
2022/11/210.414.3000.0014.300.4440.90%
2022/11/180.214.302.114.2514.25-1.944-4.26%
2022/11/17014.3500.0014.300440.09%
2022/11/150.814.4000.0014.350.8441.68%
2022/11/140.214.4000.0014.400.2440.46%
2022/11/110.314.4100.0014.350.3450.56%
2022/11/100.214.4500.0014.350.2460.38%
2022/11/090.114.4500.0014.350.1450.19%
2022/11/08014.4000.0014.350450.08%
2022/11/070.214.4500.0014.300.2460.47%
2022/11/040.314.3200.0014.300.3460.58%
2022/11/03014.3000.0014.250460.04%
2022/11/01014.3000.0014.250450.06%
2022/10/31014.2500.0014.250460.03%
2022/10/28514.2000.0014.2554610.76%
2022/10/27014.3000.0014.300460.04%
2022/10/25014.1500.0014.200450.02%
2022/10/240.114.2500.0014.150.1450.28%
2022/10/210.214.322.314.2114.25-245-4.44%
2022/10/200.114.240.114.2514.300.1450.16%
2022/10/19014.4000.0014.350450.09%
2022/10/170.314.2400.0014.200.3460.54%
2022/10/140.114.4400.0014.350.1450.15%
2022/10/132.914.23114.4014.201.9464.15%
2022/10/120.414.48214.3014.35-1.644-3.48%
2022/10/110.314.4600.0014.350.3440.67%
2022/10/070.414.6600.0014.600.4440.90%
2022/10/06014.7500.0014.600440.10%
2022/10/050.314.81214.7514.65-1.745-3.79%
2022/10/03014.8000.0014.750450.04%
2022/09/300.114.8200.0014.850.1460.19%
2022/09/290.114.7400.0014.850.1460.22%
2022/09/280.314.8200.0014.700.3460.74%
2022/09/270.115.3500.0015.000.1460.17%
2022/09/260.315.2500.0014.950.3460.67%
2022/09/23015.4500.0015.350510.02%
2022/09/22015.5500.0015.450510.06%
2022/09/2100.000.215.5015.50-0.252-0.29%
2022/09/200.115.4300.0015.450.1520.28%
2022/09/190.415.4100.0015.400.4530.68%
2022/09/160.215.5900.0015.600.2530.37%
2022/09/150.215.8300.0015.550.2540.27%
2022/09/130.115.3000.0015.200.1550.18%
2022/09/120.115.3000.0015.150.1590.17%
2022/09/08015.2500.0015.250610.03%
2022/09/070.115.2600.0015.200.1630.22%
2022/09/05015.700.315.5515.40-0.264-0.32%
2022/09/020.215.7600.0015.550.2650.38%
2022/09/010.115.5600.0015.600.1640.11%
2022/08/31015.7500.0015.650640.05%
2022/08/300.115.47115.4515.50-0.963-1.45%
2022/08/290.415.1700.0015.100.4620.71%
2022/08/26115.05115.2015.200620.00%
2022/08/25015.0500.0015.000610.03%
2022/08/240.115.04015.0514.950600.05%
2022/08/220.115.0000.0015.000.1620.16%
2022/08/190.115.01114.9515.00-0.962-1.42%
2022/08/180.115.0000.0015.000.1610.09%
2022/08/17214.9000.0015.002603.30%
2022/08/160.315.0800.0015.000.3600.51%
2022/08/150.515.0600.0015.000.5610.84%
2022/08/120.215.0000.0015.000.2620.29%
2022/08/110.215.0000.0015.000.2630.32%
2022/08/100.214.950.115.0014.950.1650.16%
2022/08/09114.9500.0014.951651.52%
2022/08/080.115.000.115.0015.000680.02%
2022/08/050.114.9000.0014.950.1720.07%
2022/08/040.114.9100.0014.750.1780.16%
2022/08/030.215.0300.0014.850.2790.19%
2022/08/020.314.9700.0015.000.3850.39%
2022/08/010.115.1000.0015.050.1890.11%
2022/07/290.115.0800.0015.000.1950.06%
2022/07/280.115.1500.0015.000.1970.10%
2022/07/270.215.1000.0015.150.21020.22%
2022/07/260.115.1000.0015.250.11050.08%
2022/07/250.115.0500.0014.950.11060.11%
2022/07/220.114.9500.0014.850.11060.05%
2022/07/200.214.9600.0014.800.21100.21%
2022/07/190.114.8000.0015.000.11110.06%
2022/07/180.215.0200.0014.750.21120.20%
2022/07/150.115.0000.0015.000.11120.05%
2022/07/14014.7500.0015.1501120.02%
2022/07/130.114.7700.0014.650.11150.11%
2022/07/120.314.8600.0014.600.31160.29%
2022/07/110.114.9700.0014.950.11170.09%
2022/07/080.215.0700.0014.950.21180.16%
2022/07/070.214.8800.0015.050.21220.15%
2022/07/060.114.82514.8014.80-4.9124-3.97%
2022/07/050.115.05114.9515.00-0.9128-0.73%
2022/07/040.114.65014.7014.850.11320.05%
2022/07/013.714.462.214.5714.401.51351.13%
2022/06/300.414.9800.0014.950.41320.27%
2022/06/290.115.1900.0015.000.11360.07%
2022/06/280.715.1900.0015.300.71370.50%
2022/06/270.115.2000.0015.250.11380.04%
2022/06/240.115.1000.0015.000.11400.04%
2022/06/230.315.0000.0014.950.31420.19%
2022/06/210.415.3000.0015.050.41430.29%
2022/06/201.415.0600.0015.351.41450.96%
2022/06/170.415.5200.0015.400.41440.26%
2022/06/160.915.830.215.9015.600.71450.49%
2022/06/152.215.3300.0015.802.21461.53%
2022/06/140.115.4600.0015.200.11490.08%
2022/06/130.515.6900.0015.550.51560.33%
2022/06/100.115.85115.7015.75-0.9178-0.48%
2022/06/09015.8500.0015.7501790.02%
2022/06/080.215.8200.0015.750.21790.09%
2022/06/070.315.8400.0015.650.31800.16%
2022/06/060.215.7800.0015.750.21830.11%
2022/06/02015.8000.0015.7001910.02%
2022/06/010.115.8000.0015.650.11970.06%
2022/05/310.315.841115.6015.55-10.8199-5.40%
2022/05/300.316.1000.0015.850.32010.17%
2022/05/270.115.9800.0015.950.12020.05%
2022/05/260.215.9500.0015.950.22040.10%
2022/05/25016.1000.0015.9502060.01%
2022/05/240.315.9900.0016.000.32100.13%
2022/05/230.916.2100.0016.000.92110.44%
2022/05/201.116.0000.0016.001.12140.53%
2022/05/190.115.3400.0016.000.12150.06%
2022/05/182.115.0900.0015.502.12140.99%
2022/05/171.314.9600.0015.001.32140.60%
2022/05/162.114.84114.8514.901.12150.49%
2022/05/130.914.74514.6115.00-4.1214-1.91%
2022/05/121.714.7800.0014.751.72120.82%
2022/05/110.315.2000.0015.100.32060.13%
2022/05/101.615.2100.0015.201.62060.75%
2022/05/091.915.5200.0015.451.92010.94%
2022/05/066.815.632.215.4715.654.61972.33%
2022/05/050.316.0100.0016.000.31920.16%
2022/05/042.515.9500.0015.902.51911.29%
2022/05/031.716.0600.0016.101.71870.93%
2022/04/290.416.23216.1016.10-1.6189-0.84%
2022/04/282.516.0900.0016.152.51901.32%
2022/04/271.216.0200.0016.151.21900.63%
2022/04/260.716.29116.2016.25-0.3189-0.18%
2022/04/251.416.3200.0016.201.41880.71%
2022/04/221.116.3600.0016.351.11870.61%
2022/04/21016.4500.0016.3501880.02%
2022/04/200.316.40116.3016.35-0.7188-0.36%
2022/04/190.516.3700.0016.300.51890.25%
2022/04/180.216.4000.0016.300.21870.11%
2022/04/150.316.49116.4016.40-0.7187-0.40%
2022/04/140.416.51216.4016.45-1.6187-0.83%
2022/04/130.616.5500.0016.450.61880.34%
2022/04/120.316.5400.0016.450.31840.15%
2022/04/112.916.4500.0016.452.91831.58%
2022/04/082.416.3900.0016.452.41811.30%
2022/04/078.116.4500.0016.508.11784.55%
2022/04/060.116.70216.5516.60-2175-1.11%
2022/04/010.116.7000.0016.650.11740.07%
2022/03/310.316.7600.0016.650.31710.20%
2022/03/300.116.7800.0016.700.11700.06%
2022/03/290.316.750.116.7516.700.31690.15%
2022/03/281.216.6200.0016.701.21680.73%
2022/03/250.316.7900.0016.650.31670.16%
2022/03/240.316.8600.0016.700.31680.16%
2022/03/230.316.9000.0016.800.31660.17%
2022/03/220.416.8300.0016.700.41650.22%
2022/03/212.316.6700.0016.752.31631.39%
2022/03/181.316.68116.6516.750.31630.21%
2022/03/171.216.6700.0016.801.21620.73%
2022/03/163.716.67216.6516.651.71601.09%
2022/03/156.916.90816.6916.90-1.1154-0.70%
2022/03/14017.8500.0017.8001330.01%
2022/03/111.217.8200.0017.801.21330.90%
2022/03/100.117.8600.0017.800.11340.05%
2022/03/090.317.7100.0017.600.31350.26%
2022/03/081.617.6500.0017.501.61331.18%
2022/03/070.217.9700.0017.800.21260.19%
2022/03/040.317.9800.0017.950.31220.26%
2022/03/035.517.913517.9017.90-29.5124-23.75%
2022/03/021.117.9700.0018.001.11240.92%
2022/03/011.317.9700.0018.001.31251.02%
2022/02/250.218.0700.0017.900.21270.16%
2022/02/242.217.9400.0017.952.21291.71%
2022/02/230.118.143.118.0018.05-3127-2.39%
2022/02/222.118.0100.0018.052.11281.63%
2022/02/210.118.15318.0518.10-3128-2.30%
2022/02/180.118.2000.0018.150.11310.07%
2022/02/170.218.1800.0018.200.21400.12%
2022/02/160.218.1900.0018.150.21420.11%
2022/02/150.218.2200.0018.100.21420.17%
2022/02/140.118.1700.0018.150.11450.05%
2022/02/110.118.3000.0018.150.11460.05%
2022/02/10018.300.718.2518.20-0.6150-0.42%
2022/02/090.318.3100.0018.250.31520.19%
2022/02/081.518.2200.0018.251.51530.95%
2022/02/070.118.1500.0018.150.11550.06%
2022/01/261.317.9900.0018.001.31550.85%
2022/01/25018.1000.0017.9501570.02%
2022/01/240.218.130.718.2018.05-0.5156-0.34%
2022/01/21018.1000.0018.1001540.01%
2022/01/200.118.1500.0018.100.11520.07%
2022/01/190.218.3000.0018.100.21540.12%
2022/01/17018.2800.0018.1501550.01%
2022/01/14118.1000.0018.1511540.66%
2022/01/130.118.310.118.3018.200153-0.02%
2022/01/1200.00018.3018.250153-0.01%
2022/01/11018.3100.0018.2001550.02%
2022/01/070.218.3800.0018.200.21540.16%
2022/01/060.118.4600.0018.300.11530.09%
2022/01/050.118.5000.0018.350.11540.04%
2022/01/040.118.5100.0018.350.11550.05%
2022/01/030.118.5600.0018.450.11550.08%
2021/12/300.618.5400.0018.450.61550.39%
2021/12/290.118.4500.0018.350.11550.07%
2021/12/280.118.4500.0018.250.11580.03%
2021/12/27018.3500.0018.3001610.02%
2021/12/240.118.4000.0018.200.11640.03%
2021/12/230.218.3900.0018.200.21660.11%
2021/12/220.218.3200.0018.250.21670.10%
2021/12/200.218.3400.0018.150.21690.12%
2021/12/170.218.3800.0018.200.21690.10%
2021/12/160.218.38118.2018.20-0.8171-0.45%
2021/12/150.118.4500.0018.200.11750.03%
2021/12/141.218.2700.0018.251.21750.70%
2021/12/130.218.5500.0018.350.21740.12%
2021/12/090.118.3700.0018.250.11730.07%
2021/12/060.118.3100.0018.250.11740.06%
2021/12/030.118.40518.2518.25-4.9175-2.79%
2021/12/020.118.4800.0018.250.11770.07%
2021/12/01118.3500.0018.3511790.56%
2021/11/30218.25218.3518.3501800.01%
2021/11/294.418.0300.0018.204.41832.40%
2021/11/260.318.3900.0018.300.31830.14%
2021/11/250.218.5500.0018.400.21820.10%
2021/11/240.218.6300.0018.450.21820.08%
2021/11/22318.85518.8018.80-2179-1.12%
2021/11/1900.00518.7518.80-5178-2.80%
2021/11/16418.682.118.9018.7521741.13%
2021/11/150.818.47418.3518.35-3.2168-1.91%
2021/11/122.118.4300.0018.402.11691.26%
2021/11/102.118.3100.0018.352.11801.18%
2021/11/091.118.4900.0018.401.11910.57%
2021/11/080.218.5000.0018.400.21960.09%
2021/11/040.118.4000.0018.450.12350.04%
2021/11/0211.118.2800.0018.3011.12554.34%
2021/11/010.318.4200.0018.350.32580.12%
2021/10/292.218.485.218.4018.40-3265-1.13%
2021/10/27518.38118.4018.5542891.38%
2021/10/2600.000.118.3518.35-0.1300-0.02%
2021/10/220.118.3500.0018.200.13310.02%
2021/10/21018.3000.0018.2003420.00%
2021/10/190.118.30518.1518.25-4.9397-1.24%
2021/10/150.118.2600.0018.150.14250.02%
2021/10/13118.0500.0018.1514850.21%
2021/10/120.118.31118.1018.10-0.9488-0.18%
2021/10/0800.00618.2018.25-6489-1.22%
2021/10/060.418.10218.0018.00-1.6504-0.32%
2021/10/05018.15018.0018.0505100.00%
2021/10/040.218.2200.0018.100.25140.03%
2021/10/011.418.3500.0018.201.45260.26%
2021/09/300.118.3500.0018.450.15330.02%
2021/09/290.118.400.118.4018.3005380.01%
2021/09/28018.5000.0018.4005460.00%
2021/09/2700.00118.3518.35-1550-0.18%
2021/09/240.118.2500.0018.200.15570.01%
2021/09/23018.2500.0018.1505590.00%
2021/09/17018.45018.4018.3505660.00%
2021/09/160.118.45118.4018.30-0.9570-0.16%
2021/09/15018.4500.0018.4005770.01%
2021/09/14118.4000.0018.5515810.17%
2021/09/130.118.35218.2818.45-2585-0.33%
2021/09/1000.00118.2018.20-1595-0.17%
2021/09/090.118.3200.0018.200.16000.02%
2021/09/08018.4600.0018.1506020.01%
2021/09/070.118.60018.7018.500.16060.01%
2021/09/03018.7000.0018.7506290.00%
2021/09/020.318.8200.0018.550.36320.05%
2021/08/310.318.3800.0018.450.36320.05%
2021/08/25018.1500.0018.1006560.00%
2021/08/240.118.2600.0018.050.16620.01%
2021/08/230.118.2000.0018.200.16700.01%
2021/08/200.417.9400.0017.900.46790.06%
2021/08/191.217.9300.0017.851.26880.17%
2021/08/18017.9000.0018.2006900.01%
2021/08/160.218.1400.0017.950.26940.02%
2021/08/131.418.1600.0018.051.46930.20%
2021/08/124.118.5300.0018.554.16880.59%
2021/08/115.118.81718.8518.70-1.9689-0.28%
2021/08/10620.70120.6520.7056860.73%
2021/08/091.120.8000.0020.751.16940.15%
2021/08/06720.9100.0020.9077040.99%
2021/08/05121.1500.0021.1517300.14%
2021/08/04121.30121.3021.3007850.00%
2021/08/03221.58121.5521.4518120.12%
2021/08/02221.1500.0021.5528220.24%
2021/07/3000.00421.2021.15-4823-0.49%
2021/07/291021.081221.0921.30-2837-0.24%
2021/07/28120.9500.0020.4518460.12%
2021/07/260.121.05921.3120.85-8.9974-0.92%
2021/07/220.120.3300.0020.250.11,2010.00%
2021/07/21120.20120.6520.2001,2770.00%
2021/07/203.120.71420.8020.65-0.91,371-0.07%
2021/07/195.120.95120.2521.004.11,4180.29%
2021/07/160.220.0500.0020.050.21,5720.01%
2021/07/140.119.8100.0019.850.12,0140.00%
2021/07/13019.95220.1019.85-22,109-0.09%
2021/07/121.320.1100.0020.051.32,1180.06%
2021/07/090.220.1400.0020.050.22,1230.01%
2021/07/081.120.2300.0020.301.12,1470.05%
2021/07/071.319.9100.0019.901.32,1590.06%
2021/07/0500.00419.7519.85-42,215-0.18%
2021/07/0200.00219.7019.65-22,243-0.09%
2021/07/01219.753.419.6419.60-1.32,278-0.06%
2021/06/30019.90219.7019.75-22,371-0.08%
2021/06/290.119.8000.0019.650.12,4200.00%
2021/06/280.120.00119.8519.85-0.92,432-0.04%
2021/06/25020.251020.0519.95-102,449-0.41%
2021/06/2300.002.219.8319.75-2.22,480-0.09%
2021/06/22119.701.219.8419.65-0.22,510-0.01%
2021/06/21219.605.119.7019.70-3.12,523-0.12%
2021/06/1800.00119.9520.00-12,573-0.04%
2021/06/17020.1500.0020.0002,6010.00%
2021/06/1600.00320.0020.05-32,640-0.11%
2021/06/15120.158.120.2020.05-7.12,651-0.27%
2021/06/11219.80119.7519.7512,6460.04%
2021/06/090.119.3000.0019.200.12,6770.00%
2021/06/07019.600.119.4219.2502,7160.00%
2021/06/020.219.6100.0019.450.22,8970.01%
2021/06/01119.4000.0019.5512,9320.03%
2021/05/31219.5500.0019.5022,9330.07%
2021/05/282.119.4800.0019.552.12,9280.07%
2021/05/2610.119.2000.0019.2010.12,9130.35%
2021/05/250.319.3600.0019.200.32,9080.01%
2021/05/240.119.3500.0019.150.12,9050.00%
2021/05/200.118.9700.0018.700.12,8920.00%
2021/05/190.218.9600.0019.000.22,8830.01%
2021/05/183.218.19218.6518.851.22,8740.04%
2021/05/170.118.15717.7617.75-6.92,861-0.24%
2021/05/141.619.0500.0018.751.62,8330.06%
2021/05/134.218.711418.8818.85-9.82,813-0.35%
2021/05/122.718.765.518.5618.85-2.82,778-0.10%
2021/05/11420.18519.9019.90-12,728-0.04%
2021/05/10620.54220.6520.6542,6940.15%
2021/05/07120.40520.2020.40-42,678-0.15%
2021/05/06620.1000.0020.1062,6610.23%
2021/05/05119.35920.3720.35-82,634-0.30%
2021/05/04819.91819.4920.1002,6070.00%
2021/05/039.421.3613.121.2521.10-3.72,539-0.15%
2021/04/2913.222.3323.622.3622.10-10.42,457-0.42%
2021/04/2859.424.73152.724.5823.65-93.42,326-4.01% 大賣/
2021/04/2734.225.051024.8825.0024.22,1791.11%
2021/04/2616024.6615125.0025.3092,0960.43% 大買/大賣/
2021/04/2318.423.482423.1123.20-5.61,988-0.28%
2021/04/223725.162825.1423.9591,9220.47%
2021/04/21121.123.648024.0324.6041.11,7292.38% 大買/
2021/04/2078.121.1912421.5422.45-45.91,522-3.02% 大賣/
2021/04/19920.5927.220.8220.95-18.21,288-1.41%
2021/04/1600.00419.0519.05-41,193-0.34%
2021/04/15318.88119.0019.0021,1830.17%
2021/04/14719.030.218.7018.706.91,1780.58%
2021/04/1300.00119.3019.00-11,150-0.09%
2021/04/121.219.33119.2519.300.21,1280.01%
2021/04/093018.90118.9518.90291,1012.63%
2021/04/088.219.0400.0019.108.21,0790.76%
2021/04/07819.051019.0518.95-21,044-0.19%
2021/04/062119.0500.0019.05211,0112.08%
2021/04/0110.219.482219.2919.50-11.8914-1.29%
2021/03/302819.0300.0019.10288433.32%
2021/03/29319.2300.0019.2038200.37%
2021/03/26218.7500.0019.0028070.25%
2021/03/25619.00119.4018.7057810.64%
2021/03/242219.19318.9319.50197502.53%
2021/03/23318.92219.0518.9017310.14%
2021/03/221419.56719.4819.6076721.04%
2021/03/191519.7000.0019.50156372.35%
2021/03/18219.75320.0819.75-1595-0.17%
2021/03/1600.00120.1020.00-1563-0.18%
2021/03/15620.05220.1320.0045520.72%
2021/03/121919.570.219.6019.7018.85243.59%
2021/03/11220.1500.0019.9025040.40%
2021/03/101620.36520.8020.40114832.28%
2021/03/095.520.74921.4720.80-3.5450-0.78%
2021/03/0842.220.43120.5520.7041.235711.51%
2021/03/055817.680.218.8518.8557.829319.71%
2021/01/2500.00117.0516.95-1223-0.45%
2021/01/11318.05318.2018.2501960.00%
2020/12/0400.00219.9319.60-2110-1.80%
2020/12/0200.00220.2020.05-2104-1.92%
2020/12/01220.3800.0020.6021011.96%
2020/11/30221.7000.0021.752912.19%
2020/11/27219.5500.0019.802702.84%
2020/11/09119.3500.0019.301681.45%
2020/10/060.219.4500.0019.450.2600.33%
2020/08/04421.3300.0021.204517.76%
2020/06/08521.5300.0021.4051074.64%
2020/05/13120.8000.0020.7011070.93%
2020/05/08321.0800.0021.1031072.78%
2020/04/29220.9000.0021.0521151.74%
2020/04/27220.3800.0020.4521171.70%
2020/03/0200.00120.4020.50-165-1.53%
2020/02/0700.00221.6021.60-270-2.84%
2020/02/0400.00421.7022.00-471-5.56%
2019/12/06123.3000.0023.301751.33%
2019/12/04323.4300.0023.203753.96%
2019/11/26123.2000.0023.201871.15%
2019/11/0400.00124.0524.20-1128-0.78%
2019/10/1400.000.324.3524.60-0.3154-0.22%
2019/10/03125.0000.0025.6011600.62%
2019/09/19126.55526.4826.55-4168-2.37%
2019/09/18125.4500.0026.3011690.59%
2019/09/17225.5000.0025.5021691.18%
2019/09/02124.4000.0024.6511730.58%
2019/07/29129.6000.0029.5512110.47%
2019/07/25129.50129.4529.4502070.00%
2019/07/2200.00329.5029.55-3203-1.47%
2019/06/26129.6500.0029.6012200.45%
2019/05/14227.2000.0028.3521731.15%
2019/04/03229.0000.0029.0021691.18%
2019/03/26228.7500.0029.6021461.37%
2018/12/2400.000.228.0528.20-0.2103-0.21%
2018/12/2100.000.127.9028.00-0.1103-0.11%
2018/12/1400.000.128.0028.25-0.1100-0.07%
2018/12/0400.00126.5026.85-1102-0.98%
2018/10/1200.001029.0029.90-10227-4.39%
2018/08/29129.9500.0030.0514380.23%
2018/08/20131.9500.0032.4014210.24%
2018/08/14132.8500.0032.8514220.24%
2018/08/10734.4800.0034.5074471.57%
2018/08/08134.4500.0034.6014510.22%
2018/06/29133.6000.0033.9015430.18%
2018/06/1400.00134.1033.70-1677-0.15%
2018/06/1200.001034.6434.20-10731-1.37%
2018/06/1100.00136.3035.50-1759-0.13%
2018/06/08135.8000.0037.0018730.11%
2018/06/07535.1500.0037.0058960.56%
2018/06/04531.8400.0031.9059370.53%
2018/05/2900.00231.0030.90-2923-0.22%
2018/05/16229.501229.0829.45-10866-1.15%
2018/05/1400.00528.3528.45-5860-0.58%
2018/05/0900.001128.3028.55-11858-1.28%
2018/03/302828.8500.0029.80286884.07%
2018/03/2700.001527.3126.70-15641-2.34%
2018/03/19529.8500.0029.5055630.89%
2018/03/161630.28629.9529.55105281.89%
2018/03/1500.00129.1529.40-1498-0.20%
2018/03/14229.5000.0030.2024620.43%
2018/03/13527.54528.3528.5003350.00%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音