皇普 (2528)-國泰-台南券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
38.40
漲跌
▼1.00
漲幅
-2.54%
成交量
351張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	39.05	0	0.00	38.40	7	513	1.36%
2024/12/12	2	39.75	0	0.00	39.40	2	511	0.39%
2024/11/25	0	0.00	0.2	40.80	41.35	-0.2	519	-0.04%
2024/11/05	0.1	37.00	0	0.00	37.45	0.1	735	0.01%
2024/11/01	0	0.00	0.1	39.00	38.90	-0.1	836	-0.01%
2024/09/23	1	38.80	0	0.00	38.90	1	1,350	0.07%
2024/09/20	2	40.73	0	0.00	40.75	2	1,327	0.15%
2024/09/18	0	0.00	2	43.10	43.50	-2	1,290	-0.16%
2024/09/03	0	0.00	3	44.27	43.75	-3	1,381	-0.22%
2024/09/02	1	44.05	0	0.00	43.95	1	1,375	0.07%
2024/08/27	1	42.55	1	42.55	43.80	0	1,435	0.00%
2024/08/26	1	42.50	0	0.00	42.50	1	1,433	0.07%
2024/08/23	2	41.45	1	41.90	42.80	1	1,429	0.07%
2024/08/20	0	0.00	1	46.20	45.30	-1	1,363	-0.07%
2024/08/07	1	44.00	0	0.00	44.20	1	1,310	0.08%
2024/08/06	1	42.45	0	0.00	40.95	1	1,288	0.08%
2024/08/01	0	0.00	1	50.50	53.00	-1	1,251	-0.08%
2024/07/31	2	49.68	0	0.00	49.65	2	1,218	0.16%
2024/07/29	6	50.52	2.1	50.33	49.85	3.9	1,227	0.31%
2024/07/22	1.1	46.88	1	47.65	48.40	0.1	1,179	0.01%
2024/07/19	3	51.10	1	51.10	49.95	2	1,136	0.18%
2024/07/18	5	52.72	7	51.91	53.30	-2	1,049	-0.19%
2024/07/17	3	50.20	3	50.13	49.85	0	965	0.00%
2024/07/02	0	0.00	0	45.35	45.70	0	1,081	0.00%
2024/06/28	0.2	45.60	0	0.00	45.35	0.2	1,095	0.02%
2024/06/27	0.1	46.00	0	0.00	45.40	0.1	1,097	0.01%
2024/06/21	0.3	46.50	0	0.00	46.75	0.3	1,132	0.03%
2024/06/12	1	47.80	0.3	48.70	46.50	0.7	1,161	0.06%
2024/06/03	0.2	48.17	0	0.00	50.10	0.2	1,148	0.02%
2024/05/31	0	0.00	2	49.78	49.20	-2	1,130	-0.18%
2024/05/30	4	48.35	0.4	48.67	48.25	3.6	1,077	0.34%
2024/05/29	1.1	48.40	0	0.00	48.40	1.1	1,073	0.10%
2024/05/24	0.1	47.00	0	0.00	47.15	0.1	1,075	0.01%
2024/05/17	2	48.00	0	0.00	48.55	2	1,093	0.18%
2024/05/16	1	46.75	0	0.00	47.20	1	1,111	0.09%
2024/05/15	2	47.35	0	0.00	46.70	2	1,105	0.18%
2024/05/10	3	47.90	3	48.70	48.65	0	1,084	0.00%
2024/05/09	9.1	48.49	3.1	49.23	48.15	6	1,078	0.56%
2024/05/08	3	49.73	0	0.00	49.75	3	1,049	0.29%
2024/05/07	4	53.05	20	52.05	52.30	-16	1,027	-1.56%
2024/05/06	26	54.08	0	0.00	54.90	26	988	2.63%
2024/05/03	4	51.30	10	52.80	54.30	-6	964	-0.62%
2024/04/30	1.3	49.80	0	0.00	50.00	1.3	914	0.14%
2024/04/29	3.1	49.89	0	0.00	49.90	3.1	908	0.34%
2024/04/26	1	49.60	0	0.00	49.65	1	897	0.11%
2024/04/25	2	50.90	0	0.00	50.20	2	889	0.22%
2024/04/24	2.1	49.89	2	49.60	49.65	0.1	881	0.01%
2024/04/23	3	50.20	1	49.90	50.50	2	868	0.23%
2024/04/22	2.1	50.49	15	50.93	50.50	-12.9	866	-1.49%
2024/04/19	8	51.18	0	0.00	51.40	8	869	0.92%
2024/04/18	1	51.70	13	52.12	52.10	-12	844	-1.42%
2024/04/17	0	0.00	8	50.10	50.50	-8	824	-0.97%
2024/04/16	2	48.73	0	0.00	48.40	2	804	0.25%
2024/04/15	2	49.20	0	0.00	49.45	2	790	0.25%
2024/04/12	1	47.45	0	0.00	49.10	1	787	0.13%
2024/04/11	2	48.68	0.3	49.50	48.30	1.7	775	0.22%
2024/04/03	4	46.65	0	0.00	46.50	4	754	0.53%
2024/04/02	1	46.90	0	0.00	47.15	1	745	0.13%
2024/04/01	5	46.70	0	0.00	46.90	5	740	0.68%
2024/03/29	2	46.30	5	47.84	46.30	-3	738	-0.41%
2024/03/27	1	47.25	6	46.99	46.55	-5	724	-0.69%
2024/03/25	0	0.00	31	44.94	44.50	-31	695	-4.45%
2024/03/20	0	0.00	8	42.16	42.35	-8	714	-1.12%
2024/03/18	2.1	41.13	0	0.00	41.45	2.1	727	0.29%
2024/03/15	0	0.00	6	41.63	42.10	-6	719	-0.83%
2024/03/13	1.2	41.52	0	0.00	41.55	1.2	711	0.17%
2024/03/11	6	41.65	0	0.00	41.75	6	722	0.83%
2024/03/07	1	38.20	0	0.00	38.95	1	708	0.14%
2024/03/05	1	38.15	0	0.00	38.30	1	707	0.14%
2024/03/04	1	38.30	0	0.00	38.30	1	700	0.14%
2024/02/29	1	38.35	0	0.00	38.50	1	726	0.14%
2024/02/27	2	38.10	0	0.00	38.95	2	721	0.28%
2024/02/26	1	38.25	0	0.00	38.30	1	714	0.14%
2024/02/23	2	38.83	0	0.00	38.55	2	708	0.28%
2024/02/22	5	39.55	0	0.00	39.20	5	697	0.72%
2024/02/21	1	40.00	0	0.00	40.00	1	689	0.15%
2024/02/20	5	39.45	0.5	39.99	39.30	4.5	676	0.67%
2024/02/19	1	40.05	0	0.00	40.10	1	659	0.15%
2024/02/16	2	38.98	0.3	39.45	38.95	1.7	630	0.27%
2024/02/15	1	38.60	0.8	40.10	39.50	0.2	621	0.03%
2024/02/02	1	37.60	0	0.00	38.05	1	597	0.17%
2024/02/01	1.4	37.86	0	0.00	37.70	1.4	592	0.24%
2024/01/31	1.2	37.38	0	0.00	37.80	1.2	584	0.20%
2024/01/29	0	0.00	1	36.40	36.70	-1	567	-0.18%
2024/01/26	1	36.00	0	0.00	36.00	1	560	0.18%
2024/01/25	0.3	36.10	0	0.00	36.00	0.3	558	0.04%
2024/01/18	1	35.10	0	0.00	35.10	1	532	0.19%
2024/01/17	2	35.50	0	0.00	35.30	2	527	0.38%
2024/01/16	0.1	35.90	0	0.00	35.85	0.1	520	0.01%
2024/01/12	1.1	34.45	0	0.00	34.60	1.1	476	0.23%
2024/01/10	0.3	34.55	0	0.00	34.85	0.3	469	0.06%
2024/01/09	1	34.60	0	0.00	34.85	1	464	0.22%
2024/01/08	1.3	35.08	0	0.00	34.95	1.3	460	0.28%
2023/12/22	2.1	33.75	0	0.00	33.60	2.1	400	0.52%
2023/12/19	1	33.70	0	0.00	33.70	1	376	0.27%
2023/12/18	2.1	34.29	0	0.00	34.05	2.1	362	0.58%
2023/12/15	1.3	35.10	0	0.00	35.05	1.3	333	0.39%
2023/12/14	0.2	33.30	0	0.00	34.60	0.2	313	0.05%
2023/12/11	2.2	33.09	1	32.65	32.65	1.2	280	0.41%
2023/12/08	1.1	32.76	0	0.00	33.15	1.1	268	0.41%
2023/12/07	0.3	33.16	0	0.00	32.80	0.3	263	0.10%
2023/12/06	0.3	33.35	0	0.00	33.35	0.3	261	0.12%
2023/11/29	0	29.70	0	0.00	30.10	0	207	0.02%
2023/11/28	1	30.80	1	31.05	30.05	0	204	0.00%
2023/11/17	10	28.23	0	0.00	28.30	10	173	5.78%
2023/11/15	10	28.00	0	0.00	28.00	10	180	5.55%
2023/11/09	10	28.00	0	0.00	27.90	10	219	4.56%
2023/10/16	2	27.70	0	0.00	27.90	2	260	0.77%
2023/10/13	0	0.00	2	27.90	27.85	-2	266	-0.75%
2023/09/04	0	0.00	5	29.10	29.15	-5	336	-1.49%
2023/08/31	1	28.20	0	0.00	28.30	1	351	0.28%
2023/08/07	1	27.20	0	0.00	27.55	1	493	0.20%
2023/07/18	2	25.65	0	0.00	25.60	2	558	0.36%
2023/07/14	2	26.70	0	0.00	26.65	2	559	0.36%
2023/07/07	6	25.64	0	0.00	25.60	6	599	1.00%
2023/06/30	2	25.75	0	0.00	25.90	2	694	0.29%
2023/06/29	2	26.00	0	0.00	26.00	2	693	0.29%
2023/06/27	6	26.10	0	0.00	26.05	6	688	0.87%
2023/06/26	17	26.64	0	0.00	26.35	17	683	2.49%
2023/06/12	30	28.13	0	0.00	27.85	30	639	4.69%
2023/06/01	0	0.00	2	25.90	25.70	-2	552	-0.36%
2023/05/29	1	25.55	0	0.00	25.20	1	525	0.19%
2023/05/26	1	26.20	0	0.00	26.35	1	501	0.20%
2023/05/25	0	0.00	1	25.65	26.00	-1	474	-0.21%
2023/05/24	1	25.35	0	0.00	25.35	1	454	0.22%
2023/05/11	0.3	23.40	0	0.00	23.40	0.3	373	0.08%
2023/04/25	0	0.00	2	24.85	24.70	-2	343	-0.58%
2023/04/07	2	24.30	0	0.00	24.50	2	210	0.95%
2023/04/06	3	22.22	3	22.75	22.90	0	168	0.00%
2022/11/03	0	0.00	1	16.45	16.60	-1	234	-0.43%
2022/11/02	1	16.70	0	0.00	16.75	1	231	0.43%
2022/11/01	1	15.20	1	15.35	16.00	0	225	0.00%
2021/01/18	0	0.00	10	23.30	23.05	-10	147	-6.79%
2020/07/09	0	0.00	5	20.90	20.90	-5	126	-3.95%
2020/07/02	0	0.00	5	20.90	20.90	-5	118	-4.20%
2020/06/22	1	20.85	0	0.00	20.95	1	116	0.85%
2020/06/19	5	20.85	0	0.00	20.85	5	121	4.12%
2020/06/11	11	20.94	0	0.00	20.80	11	149	7.35%
2019/09/26	0	0.00	4	21.00	21.00	-4	323	-1.24%
2019/09/25	0	0.00	5	21.25	21.25	-5	321	-1.56%
2019/09/24	3	21.15	0	0.00	21.15	3	314	0.95%
2019/09/23	2	21.25	3	21.10	21.20	-1	310	-0.32%
2019/09/20	2	21.15	0	0.00	21.20	2	309	0.65%
2019/09/19	0	0.00	5	21.24	21.65	-5	304	-1.64%
2019/09/12	2	19.70	2	19.50	19.60	0	267	0.00%
2019/09/11	4	19.39	7	19.54	19.55	-3	259	-1.16%
2019/09/10	0	0.00	2	18.60	18.55	-2	241	-0.83%
2019/09/05	3	18.30	9	18.35	18.35	-6	241	-2.49%
2019/09/03	2	18.20	0	0.00	18.30	2	241	0.83%
2019/08/30	2	18.20	0	0.00	17.85	2	240	0.83%
2019/08/20	4	18.50	0	0.00	18.00	4	215	1.85%
2019/08/19	0	0.00	5	18.90	18.35	-5	208	-2.39%
2019/08/16	15	18.13	4	17.98	18.30	11	183	5.99%
2019/08/15	3	16.70	0	0.00	16.85	3	148	2.02%
2019/08/14	4	16.44	0	0.00	16.55	4	146	2.74%
2019/07/08	2	16.10	0	0.00	16.10	2	155	1.28%
2019/05/15	1	16.25	0	0.00	16.10	1	167	0.60%
2019/03/20	0	0.00	7	14.15	14.30	-7	73	-9.53%
2019/03/15	7	14.50	0	0.00	14.35	7	67	10.35%
2018/12/06	0	0.00	1	13.75	13.75	-1	54	-1.84%
2018/11/22	1	13.75	0	0.00	13.75	1	74	1.35%
2018/07/31	0	0.00	1	14.85	14.85	-1	128	-0.78%
2018/07/18	0	0.00	1	15.55	15.60	-1	119	-0.84%
2018/07/16	0	0.00	1	15.05	14.75	-1	102	-0.98%
2018/07/12	0	0.00	1	15.15	15.15	-1	93	-1.07%
2018/07/11	0	0.00	3	15.78	15.75	-3	85	-3.51%
2018/06/08	0	0.00	10	18.02	18.35	-10	55	-18.07%
2018/06/07	0	0.00	8	18.15	18.15	-8	55	-14.32%
2018/06/06	0	0.00	2	18.38	18.30	-2	55	-3.59%
2018/06/01	9	18.94	0	0.00	19.00	9	63	14.24%
2018/05/31	1	18.40	0	0.00	18.75	1	61	1.62%
2018/05/29	10	18.81	0	0.00	18.50	10	61	16.16%
2018/04/30	0	0.00	6	18.70	18.65	-6	59	-10.02%
2018/04/23	0	0.00	1	19.00	19.00	-1	61	-1.63%
2018/03/29	0	0.00	3	19.20	19.20	-3	69	-4.34%