華建 (2530)-國泰-台南券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	42.63	0	0.00	42.75	7	1,151	0.61%
2024/11/20	1	40.10	0	0.00	40.40	1	1,140	0.09%
2024/11/18	1.5	40.53	0	0.00	40.00	1.5	1,204	0.12%
2024/11/12	0.5	40.00	0	0.00	39.10	0.5	1,287	0.04%
2024/11/08	0	40.90	0	0.00	40.40	0	1,309	0.00%
2024/11/04	0	40.11	0	0.00	39.85	0	1,495	0.00%
2024/11/01	0	0.00	1	40.00	40.20	-1	1,572	-0.06%
2024/10/17	0	0.00	0	40.60	40.25	0	2,193	0.00%
2024/10/08	0.2	38.75	0	0.00	38.35	0.2	2,352	0.01%
2024/10/01	2	39.30	0	0.00	39.60	2	2,416	0.08%
2024/09/27	0.1	39.70	0	0.00	39.90	0.1	2,417	0.00%
2024/09/24	1	38.90	0	0.00	38.85	1	2,431	0.04%
2024/09/20	0	0.00	2	40.05	40.80	-2	2,388	-0.08%
2024/09/13	0.1	42.00	0	0.00	41.75	0.1	2,219	0.00%
2024/09/12	9	42.31	0	0.00	41.95	9	2,226	0.40%
2024/09/09	0	0.00	32	44.60	44.65	-32	2,231	-1.43%
2024/09/06	0	0.00	1	44.30	44.75	-1	2,229	-0.04%
2024/09/05	0.5	44.35	0	0.00	43.85	0.5	2,254	0.02%
2024/09/04	1	45.00	1	44.30	44.85	0	2,262	0.00%
2024/09/03	1	45.80	0	0.00	46.05	1	2,246	0.04%
2024/09/02	1	47.50	0	0.00	47.30	1	2,241	0.04%
2024/08/30	0	0.00	7	48.20	48.65	-7	2,241	-0.31%
2024/08/29	1	46.75	0	0.00	47.05	1	2,259	0.04%
2024/08/28	0	0.00	0	47.50	47.25	0	2,291	0.00%
2024/08/26	2	46.25	0	0.00	47.20	2	2,315	0.09%
2024/08/23	1.1	46.02	0	0.00	46.25	1.1	2,314	0.05%
2024/08/16	0.1	50.60	1	51.00	50.40	-0.9	2,213	-0.04%
2024/08/14	0.1	49.70	0	0.00	50.50	0.1	2,193	0.00%
2024/08/12	0.3	48.02	0	0.00	47.70	0.3	2,180	0.02%
2024/08/09	1	48.90	0	0.00	48.20	1	2,182	0.05%
2024/08/08	5	48.38	0	0.00	48.25	5	2,181	0.23%
2024/08/06	2.2	47.49	1	44.10	45.40	1.2	2,146	0.06%
2024/08/05	1.3	48.24	4	49.36	48.10	-2.7	2,080	-0.13%
2024/08/02	0.2	54.10	1	53.12	53.40	-0.8	2,060	-0.04%
2024/08/01	0.1	57.00	1	57.00	55.90	-0.9	2,077	-0.04%
2024/07/31	3	58.40	1	60.50	57.80	2	2,042	0.10%
2024/07/30	6	58.53	4	58.38	59.10	2	2,019	0.10%
2024/07/29	1.1	57.91	3	57.57	57.50	-1.9	1,964	-0.10%
2024/07/26	1	52.80	0	0.00	54.10	1	1,843	0.05%
2024/07/19	0	0.00	1.2	52.63	53.80	-1.2	1,811	-0.07%
2024/07/18	0	0.00	2	53.50	54.00	-2	1,790	-0.11%
2024/07/15	0	0.00	1	54.00	54.50	-1	1,819	-0.05%
2024/07/12	0	0.00	1	53.40	53.30	-1	1,800	-0.06%
2024/07/11	0.2	54.00	4	53.75	54.00	-3.8	1,800	-0.21%
2024/07/09	0	0.00	1	51.10	51.50	-1	1,774	-0.06%
2024/07/08	1	51.20	9	50.74	51.10	-8	1,790	-0.45%
2024/07/01	3	49.05	0	0.00	49.20	3	1,924	0.16%
2024/06/28	1	48.10	1	48.40	48.30	0	1,977	0.00%
2024/06/26	0	0.00	2	48.05	48.00	-2	2,012	-0.10%
2024/06/25	2	47.55	0	0.00	47.70	2	2,040	0.10%
2024/06/21	5.1	47.89	0	0.00	47.70	5.1	2,079	0.24%
2024/06/20	1	47.90	0	0.00	48.50	1	2,088	0.05%
2024/06/17	3	48.77	0	0.00	48.05	3	2,090	0.14%
2024/06/14	0	0.00	1	49.18	48.50	-1	2,086	-0.05%
2024/06/13	0.1	45.95	3	45.30	45.90	-2.9	2,136	-0.14%
2024/06/12	0.1	45.93	0	0.00	45.55	0.1	2,165	0.01%
2024/06/11	0.6	47.53	1	46.60	47.20	-0.4	2,165	-0.02%
2024/06/07	3.1	48.43	0	0.00	48.30	3.1	2,196	0.14%
2024/06/06	1.2	47.90	0	0.00	48.15	1.2	2,259	0.05%
2024/06/05	1.1	48.21	2	49.00	48.15	-0.9	2,286	-0.04%
2024/06/04	0.1	49.78	0	0.00	48.90	0.1	2,292	0.00%
2024/06/03	4.5	49.62	3	49.73	49.60	1.5	2,280	0.07%
2024/05/31	3	48.75	1	49.10	49.70	2	2,261	0.09%
2024/05/30	1	47.75	1	47.35	47.35	0	2,228	0.00%
2024/05/24	0	0.00	1	47.10	47.20	-1	2,254	-0.04%
2024/05/22	1	46.90	1	47.05	46.90	0	2,255	0.00%
2024/05/16	0	0.00	2	47.35	47.30	-2	2,363	-0.08%
2024/05/15	1	46.40	0	46.30	46.05	1	2,397	0.04%
2024/05/13	2	49.23	2	49.10	48.60	0	2,376	0.00%
2024/05/10	3	46.70	0	0.00	47.60	3	2,362	0.13%
2024/05/08	0	0.00	1	47.50	47.10	-1	2,339	-0.04%
2024/05/07	5	50.94	4	52.30	49.50	1	2,293	0.04%
2024/05/06	2	53.90	4	54.68	54.00	-2	2,219	-0.09%
2024/05/03	4	54.50	1	54.60	54.90	3	2,188	0.14%
2024/05/02	0	0.00	1	51.50	52.80	-1	2,134	-0.05%
2024/04/30	2	51.00	0	0.00	51.30	2	2,102	0.10%
2024/04/25	2	51.60	0	0.00	51.60	2	2,022	0.10%
2024/04/24	1	52.70	0	0.00	52.20	1	2,015	0.05%
2024/04/23	3	52.30	0	0.00	52.50	3	2,018	0.15%
2024/04/22	0	0.00	2	52.50	52.00	-2	2,004	-0.10%
2024/04/19	7	52.94	5	53.14	53.00	2	1,963	0.10%
2024/04/18	1	53.60	0	53.50	54.00	1	1,930	0.05%
2024/04/17	3	52.70	2	53.00	52.90	1	1,948	0.05%
2024/04/16	3	51.87	1	52.70	51.40	2	1,940	0.10%
2024/04/15	2	53.70	0	0.00	53.70	2	1,924	0.10%
2024/04/12	5	51.50	2	52.35	53.20	3	1,982	0.15%
2024/04/11	2	52.70	1	51.80	51.90	1	1,972	0.05%
2024/04/08	2	49.50	4	49.68	49.85	-2	1,900	-0.11%
2024/04/03	10.1	47.65	8	46.84	47.40	2.1	1,847	0.11%
2024/04/02	1	46.50	2	46.78	47.45	-1	1,834	-0.05%
2024/03/28	0	0.00	2	44.22	44.85	-2	1,723	-0.12%
2024/03/27	0	42.30	0	0.00	43.20	0	1,694	0.00%
2024/03/25	1	41.35	1	41.60	41.75	0	1,681	0.00%
2024/03/21	5	40.55	8	40.40	40.45	-3	1,694	-0.18%
2024/03/20	1	41.00	2	40.75	40.60	-1	1,716	-0.06%
2024/03/18	3	40.40	2	42.08	41.10	1	1,751	0.06%
2024/03/15	3	44.33	5	44.15	43.80	-2	1,665	-0.12%
2024/03/14	1	42.80	0	0.00	43.55	1	1,640	0.06%
2024/03/13	10	42.68	0	0.00	42.95	10	1,616	0.62%
2024/03/12	6	42.54	2	41.65	42.05	4	1,593	0.25%
2024/03/11	0	0.00	1	39.80	39.80	-1	1,571	-0.06%
2024/03/08	2	38.78	0	0.00	39.35	2	1,589	0.13%
2024/03/05	0	0.00	0.1	38.20	38.45	-0.1	1,658	-0.01%
2024/03/01	1	38.00	0	38.20	38.20	1	1,660	0.06%
2024/02/27	2	38.60	1	38.80	38.55	1	1,631	0.06%
2024/02/26	0	0.00	2.3	38.53	38.35	-2.3	1,638	-0.14%
2024/02/23	1	38.90	4	38.68	38.90	-3	1,633	-0.18%
2024/02/22	0	38.05	0	0.00	38.50	0	1,622	0.00%
2024/02/21	1	38.00	2	38.05	38.15	-1	1,606	-0.06%
2024/02/20	2	38.80	6	37.87	37.70	-4	1,593	-0.25%
2024/02/19	14	37.26	4	37.33	38.15	10	1,547	0.65%
2024/02/16	5	36.68	1	36.50	36.50	4	1,496	0.27%
2024/02/15	2	37.43	0	0.00	37.45	2	1,452	0.14%
2024/02/05	0	0.00	5	37.45	37.85	-5	1,425	-0.35%
2024/02/02	0	0.00	6	37.60	37.50	-6	1,439	-0.42%
2024/02/01	3	37.90	3	37.48	37.55	0	1,439	0.00%
2024/01/30	1	38.15	0	0.00	37.90	1	1,451	0.07%
2024/01/29	14	37.75	0	0.00	37.85	14	1,437	0.97%
2024/01/26	4	37.25	0	0.00	37.30	4	1,423	0.28%
2024/01/25	0	37.15	0	0.00	37.05	0	1,417	0.00%
2024/01/24	0	0.00	1	37.35	37.25	-1	1,414	-0.07%
2024/01/23	0	0.00	0.3	36.85	36.95	-0.3	1,404	-0.02%
2024/01/22	0	0.00	5	37.25	36.80	-5	1,399	-0.36%
2024/01/18	0	37.10	0	0.00	37.00	0	1,396	0.00%
2024/01/16	1	37.65	1	37.30	37.25	0	1,368	0.00%
2024/01/15	4	37.30	0	0.00	37.85	4	1,356	0.29%
2024/01/12	1	37.05	6	37.00	37.00	-5	1,339	-0.37%
2024/01/11	4	37.04	4	37.09	37.45	0	1,328	0.00%
2024/01/10	4	37.01	1	37.40	37.30	3	1,311	0.23%
2024/01/08	10.1	38.29	0	0.00	35.70	10.1	1,278	0.79%
2024/01/05	0	0.00	1	38.15	38.20	-1	1,202	-0.08%
2024/01/04	2	37.58	0	0.00	37.70	2	1,169	0.17%
2024/01/03	0	0.00	2	36.58	36.80	-2	1,137	-0.18%
2024/01/02	1	36.00	0	0.00	36.10	1	1,123	0.09%
2023/12/25	1	34.75	1	34.60	34.60	0	1,158	0.00%
2023/12/22	1	34.60	0	0.00	34.65	1	1,180	0.08%
2023/12/21	0	0.00	1	34.65	34.55	-1	1,173	-0.09%
2023/12/20	1	35.40	1	35.05	35.20	0	1,152	0.00%
2023/12/19	0	35.70	0	0.00	35.55	0	1,138	0.00%
2023/12/15	4	36.71	0	0.00	35.60	4	1,095	0.37%
2023/12/14	4	36.56	4	35.96	36.80	0	1,060	0.00%
2023/12/13	1	35.30	0	0.00	35.25	1	1,003	0.10%
2023/12/11	1	34.35	1	34.05	34.15	0	969	0.00%
2023/12/07	0	33.65	4	33.88	33.70	-4	947	-0.42%
2023/12/06	5	34.35	2	34.25	34.60	3	915	0.33%
2023/12/05	2	32.43	1	32.60	33.00	1	867	0.12%
2023/12/04	4	31.70	1	31.35	32.15	3	813	0.37%
2023/12/01	1	30.90	3	30.70	31.05	-2	790	-0.25%
2023/11/30	1	30.10	3	30.12	31.20	-2	769	-0.26%
2023/11/28	0	0.00	3	28.85	28.80	-3	695	-0.43%
2023/11/24	0	0.00	1	28.60	28.65	-1	707	-0.14%
2023/11/22	0	0.00	2	27.85	28.00	-2	683	-0.29%
2023/11/21	1	27.90	5	27.90	27.80	-4	678	-0.59%
2023/11/20	3	27.43	1	27.40	27.40	2	674	0.30%
2023/11/15	4	27.40	0	0.00	27.40	4	668	0.60%
2023/11/14	0	0.00	2	27.45	27.45	-2	666	-0.30%
2023/11/10	0	0.00	12	27.44	27.60	-12	675	-1.78%
2023/11/09	2	28.25	0	0.00	27.95	2	657	0.30%
2023/11/08	0	0.00	1	28.45	28.25	-1	666	-0.15%
2023/11/07	1	28.20	0	0.00	28.25	1	656	0.15%
2023/11/03	0	27.40	0	0.00	27.25	0	655	0.00%
2023/11/01	1	27.00	0	0.00	27.05	1	687	0.15%
2023/10/27	4	27.00	0	0.00	27.05	4	785	0.51%
2023/10/26	0	26.50	0	0.00	27.00	0	810	0.00%
2023/10/17	0	0.00	7	27.40	27.70	-7	785	-0.89%
2023/10/02	1	26.40	0	0.00	26.45	1	750	0.13%
2023/09/28	0.1	25.85	0	0.00	26.35	0.1	753	0.01%
2023/09/27	0	0.00	10	25.85	26.00	-10	737	-1.36%
2023/09/01	1	25.20	0	0.00	25.35	1	921	0.11%
2023/08/31	4	25.30	1	25.25	25.20	3	964	0.31%
2023/08/29	0	0.00	1	25.45	25.80	-1	1,006	-0.10%
2023/08/24	1.2	25.23	0	0.00	25.00	1.2	1,113	0.10%
2023/08/11	11	25.84	0	0.00	25.80	11	1,192	0.92%
2023/08/09	2	26.00	1.2	25.72	25.80	0.8	1,215	0.07%
2023/08/08	3	26.38	1	26.35	26.45	2	1,199	0.17%
2023/08/07	1	26.20	2	26.25	26.25	-1	1,204	-0.08%
2023/08/04	2	26.70	1	26.00	25.95	1	1,191	0.08%
2023/08/02	1	25.05	2	25.13	24.85	-1	1,152	-0.09%
2023/08/01	6	24.66	0	0.00	24.85	6	1,142	0.53%
2023/07/31	1.4	24.34	1	24.60	24.50	0.4	1,139	0.04%
2023/07/19	12	23.25	2	23.05	23.05	10	1,415	0.71%
2023/07/12	0	0.00	2	23.55	23.55	-2	1,376	-0.15%
2023/07/05	0	0.00	1	24.05	24.15	-1	1,393	-0.07%
2023/06/20	0	0.00	3	24.33	24.35	-3	1,434	-0.21%
2023/06/19	0	0.00	1	24.95	24.85	-1	1,420	-0.07%
2023/06/16	5	25.14	4	25.45	24.90	1	1,414	0.07%
2023/06/15	0	0.00	0.1	25.30	25.45	-0.1	1,390	0.00%
2023/06/14	2	24.95	0	0.00	24.85	2	1,373	0.15%
2023/06/12	5	24.78	0	0.00	24.75	5	1,382	0.36%
2023/06/09	0.2	24.95	2	24.80	24.75	-1.8	1,376	-0.13%
2023/06/07	5	23.90	0	0.00	24.25	5	1,354	0.37%
2023/06/06	2	24.85	0	0.00	25.00	2	1,293	0.15%
2023/06/05	2	23.83	2	24.03	24.30	0	1,247	0.00%
2023/06/01	10	22.65	0	0.00	23.05	10	1,198	0.83%
2023/05/31	2	24.13	0	0.00	22.90	2	1,163	0.17%
2023/05/25	10	22.70	1	22.90	22.85	9	1,064	0.85%
2023/05/24	7	22.87	0	0.00	22.85	7	1,059	0.66%
2023/05/19	0	0.00	3	22.65	22.70	-3	1,042	-0.29%
2023/05/05	10	21.80	0	0.00	21.95	10	932	1.07%
2023/05/04	1.2	22.35	1	22.25	22.45	0.2	913	0.02%
2023/05/03	4.2	22.30	1	22.45	22.45	3.2	902	0.35%
2023/05/02	3	23.15	0	0.00	23.25	3	850	0.35%
2023/04/28	1	22.40	2	22.13	22.10	-1	801	-0.12%
2023/04/27	7	21.34	5	21.36	21.35	2	751	0.27%
2023/04/26	1	19.95	0	0.00	19.95	1	667	0.15%
2023/04/25	0	19.75	0	0.00	19.70	0	645	0.00%
2023/04/21	1	19.40	0	0.00	19.55	1	625	0.16%
2023/04/14	0	0.00	1	19.20	19.30	-1	602	-0.17%
2023/04/13	2	19.35	0	0.00	19.20	2	603	0.33%
2023/04/11	0	0.00	2	19.10	19.00	-2	589	-0.34%
2023/03/27	0.1	17.90	0	0.00	18.20	0.1	496	0.01%
2023/03/24	0	17.85	0	0.00	17.85	0	486	0.00%
2023/03/16	0.3	17.87	0	0.00	17.85	0.3	501	0.06%
2023/03/14	0.1	17.40	0	0.00	17.45	0.1	509	0.03%
2023/03/13	0	0.00	5	17.45	17.45	-5	512	-0.98%
2023/03/09	0	0.00	0	17.50	17.40	0	535	0.00%
2023/03/07	0	0.00	1	17.80	17.80	-1	615	-0.16%
2023/02/20	0.2	17.70	0	0.00	17.60	0.2	686	0.02%
2023/02/14	0.2	17.50	0	0.00	17.65	0.2	862	0.02%
2023/02/09	0	0.00	2	18.25	18.35	-2	886	-0.23%
2023/02/08	0	17.85	0	0.00	17.95	0	882	0.00%
2023/02/01	0.9	17.80	0	0.00	17.65	0.9	987	0.09%
2023/01/10	0	17.30	0	0.00	17.30	0	1,339	0.00%
2023/01/09	0	17.45	0	0.00	17.35	0	1,348	0.00%
2023/01/06	0	17.50	0	0.00	17.45	0	1,357	0.00%
2022/12/30	1	17.10	0	0.00	17.25	1	1,512	0.07%
2022/12/29	1	17.15	0	0.00	17.15	1	1,605	0.06%
2022/12/28	2	17.28	0	0.00	17.25	2	1,609	0.12%
2022/12/27	1	17.30	0	0.00	17.30	1	1,623	0.06%
2022/12/26	1	17.30	0	0.00	17.30	1	1,634	0.06%
2022/12/23	0	0.00	2	17.35	17.35	-2	1,649	-0.12%
2022/12/19	0	0.00	1	17.65	17.60	-1	1,696	-0.06%
2022/12/14	2	18.10	0	0.00	17.90	2	1,726	0.12%
2022/12/13	0	0.00	9	17.97	18.45	-9	1,727	-0.52%
2022/12/12	3	17.63	0	0.00	17.70	3	1,756	0.17%
2022/12/06	0	18.40	0	0.00	18.10	0	1,851	0.00%
2022/12/02	0	0.00	2	18.50	18.45	-2	1,841	-0.11%
2022/12/01	0	0.00	3	18.45	18.45	-3	1,844	-0.16%
2022/11/23	0	0.00	5	19.20	18.95	-5	1,833	-0.27%
2022/11/18	0	0.00	4	19.05	19.20	-4	1,831	-0.22%
2022/11/17	2	18.85	0	0.00	18.65	2	1,807	0.11%
2022/11/16	1	18.50	0	0.00	18.40	1	1,789	0.06%
2022/11/14	6	19.13	0	0.00	19.20	6	1,752	0.34%
2022/11/11	9	19.12	6.9	19.04	19.20	2.1	1,716	0.12%
2022/11/07	5	17.94	1	18.05	17.70	4	1,560	0.26%
2022/11/04	2	17.90	0	0.00	17.95	2	1,543	0.13%
2022/11/03	0	17.60	3	17.20	17.30	-3	1,529	-0.20%
2022/11/02	2	17.65	0	0.00	17.65	2	1,503	0.13%
2022/10/31	1	18.70	0	0.00	18.30	1	1,465	0.07%
2022/10/28	0	0.00	3	18.70	18.80	-3	1,441	-0.21%
2022/10/26	4	18.73	5	18.45	19.00	-1	1,398	-0.07%
2022/10/25	1	18.80	1	19.45	18.80	0	1,368	0.00%
2022/10/24	6	20.10	5.1	19.95	19.35	0.9	1,308	0.07%
2022/10/21	1	19.10	0	0.00	19.35	1	1,185	0.08%
2022/10/19	3	18.50	2	18.58	18.60	1	1,115	0.09%
2022/10/18	0	0.00	2	18.13	18.70	-2	1,085	-0.18%
2022/10/17	2	17.78	0	0.00	18.00	2	1,036	0.19%
2022/10/13	0	18.05	3	17.87	17.55	-3	1,009	-0.30%
2022/10/12	1	18.30	3	18.35	18.15	-2	963	-0.21%
2022/10/11	1	18.10	1	17.85	18.30	0	924	0.00%
2022/10/07	1	18.10	0	0.00	18.10	1	883	0.11%
2022/10/05	0.2	17.15	0	0.00	17.15	0.2	745	0.02%
2022/09/30	1	17.15	0	0.00	17.20	1	707	0.14%
2022/09/29	0.3	17.05	1	17.15	17.05	-0.8	691	-0.11%
2022/09/28	1	17.10	1	17.00	17.00	0	687	0.00%
2022/09/27	1	17.40	1	17.15	17.25	0	678	0.00%
2022/09/26	2	17.03	0	0.00	16.90	2	656	0.30%
2022/09/22	1	17.10	0	0.00	17.15	1	640	0.16%
2022/09/21	2	17.25	3	17.38	17.35	-1	625	-0.16%
2022/09/20	1	16.95	0	0.00	17.05	1	606	0.16%
2022/09/19	6	17.22	0	0.00	17.00	6	595	1.01%
2022/09/16	3	17.00	6	16.85	17.20	-3	554	-0.54%
2022/09/15	12	16.80	19	16.84	16.90	-7	526	-1.33%
2022/09/07	2	15.50	0	0.00	15.50	2	453	0.44%
2022/09/06	11	16.01	0	0.00	15.85	11	445	2.47%
2022/09/05	0	0.00	1	16.15	16.10	-1	439	-0.23%
2022/09/02	0	0.00	1	16.20	15.95	-1	432	-0.23%
2022/08/31	13	16.16	1	15.80	15.85	12	391	3.07%
2022/08/30	0	0.00	1	15.30	15.60	-1	331	-0.30%
2022/08/29	0	0.00	3	14.95	14.85	-3	306	-0.98%
2022/08/11	0	14.45	0	0.00	14.45	0	277	0.00%
2022/06/28	0	14.60	0	0.00	14.50	0	334	0.00%
2022/06/22	0	14.65	0	0.00	14.45	0	312	0.00%
2022/05/06	0	14.35	0	0.00	14.40	0	459	0.00%
2022/05/05	0	0.00	1	14.45	14.45	-1	481	-0.21%
2022/05/04	0	0.00	2	14.45	14.50	-2	483	-0.41%
2022/04/19	2	14.65	0	0.00	14.65	2	462	0.43%
2022/04/18	0	14.60	0	0.00	14.65	0	465	0.00%
2022/04/08	0	14.90	0	0.00	14.75	0	506	0.00%
2022/04/06	0	14.70	0	0.00	14.75	0	512	0.00%
2022/03/31	0	14.70	0	0.00	14.70	0	513	0.00%
2022/03/24	0	14.80	0	0.00	14.75	0	515	0.00%
2022/03/22	0	14.90	0	0.00	14.70	0	514	0.00%
2022/03/10	0	14.65	0	0.00	14.65	0	538	0.00%
2022/03/03	0	0.00	1	14.80	14.70	-1	579	-0.17%
2022/03/02	0	0.00	1	14.80	14.70	-1	581	-0.17%
2022/02/24	2	14.50	0	0.00	14.50	2	549	0.36%
2022/02/17	0	14.85	0	0.00	14.80	0	520	0.00%
2022/02/16	0	14.80	0	0.00	14.85	0	521	0.00%
2022/01/04	0	0.00	25	14.50	14.55	-25	597	-4.19%
2021/12/10	0	14.50	2	14.50	14.45	-2	984	-0.20%
2021/12/08	5	14.55	0	0.00	14.45	5	990	0.50%
2021/12/07	1	14.50	0	0.00	14.50	1	984	0.10%
2021/12/01	3	14.55	0	0.00	14.65	3	989	0.30%
2021/11/26	1	14.40	0	0.00	14.40	1	930	0.11%
2021/11/23	1	14.65	0	0.00	14.50	1	918	0.11%
2021/11/22	1	14.55	0	0.00	14.70	1	916	0.11%
2021/11/19	6	14.54	0	0.00	14.55	6	911	0.66%
2021/11/16	2	14.70	0	0.00	14.60	2	899	0.22%
2021/11/11	1	14.60	0	0.00	14.50	1	905	0.11%
2021/11/04	0	0.00	0	14.80	14.75	0	875	0.00%
2021/10/22	1	14.65	0	0.00	14.80	1	843	0.12%
2021/10/14	0	0.00	1	14.85	14.80	-1	833	-0.12%
2021/10/08	5	15.20	0	0.00	15.00	5	778	0.64%
2021/10/07	2	15.30	0	0.00	15.20	2	764	0.26%
2021/10/05	8	14.95	0	0.00	15.05	8	737	1.09%
2021/10/04	5	14.84	1	14.95	14.90	4	730	0.55%
2021/10/01	1	15.40	0	0.00	15.15	1	699	0.14%
2021/09/30	1	15.55	0	0.00	15.45	1	667	0.15%
2021/09/29	2	15.00	1	14.95	15.60	1	636	0.16%
2021/09/28	10	15.02	1	14.95	15.25	9	585	1.54%
2021/09/27	4	15.18	0	0.00	14.90	4	527	0.76%
2021/09/17	0	0.00	1	14.00	14.25	-1	406	-0.25%
2021/09/16	1	13.85	0	0.00	13.95	1	392	0.25%
2021/07/23	0	0.00	1	14.25	14.15	-1	637	-0.16%
2021/06/30	0	0.00	0	13.70	13.70	0	1,051	0.00%
2021/06/08	0	14.90	0	0.00	13.50	0	1,082	0.00%
2021/06/07	0	0.00	0	12.45	13.55	0	1,105	0.00%
2021/06/03	0	0.00	0	13.75	13.70	0	1,120	0.00%
2021/05/24	0	0.00	0.1	13.60	13.75	-0.1	1,272	-0.01%
2021/05/14	0	0.00	2	13.50	13.45	-2	1,275	-0.16%
2021/05/13	0.1	13.55	0	0.00	13.40	0.1	1,276	0.01%
2021/05/05	0	0.00	1	14.00	14.00	-1	1,196	-0.08%
2021/05/03	0	0.00	0	14.20	14.30	0	1,169	0.00%
2021/04/29	0	0.00	1	14.50	14.50	-1	1,174	-0.09%
2021/04/23	6	14.85	0	0.00	14.90	6	1,144	0.52%
2021/04/22	1	15.05	14	15.50	15.35	-13	1,118	-1.16%
2021/04/21	1	15.10	0	0.00	15.10	1	1,020	0.10%
2021/04/20	2	14.40	1	14.45	14.65	1	960	0.10%
2021/04/19	11	14.27	0	0.00	14.30	11	943	1.17%
2021/04/16	3	14.20	0	0.00	14.20	3	949	0.32%
2021/04/15	1	14.30	0	0.00	14.30	1	964	0.10%
2021/04/14	3	14.20	0	0.00	14.20	3	983	0.30%
2021/04/13	3	14.25	0	0.00	14.25	3	995	0.30%
2021/04/06	3	14.20	0	0.00	14.25	3	1,057	0.28%
2021/04/01	6	14.28	0	0.00	14.25	6	1,075	0.56%
2021/03/29	0	14.05	0	0.00	14.15	0	1,115	0.00%
2021/03/26	3	14.05	0	0.00	14.15	3	1,169	0.26%
2021/03/18	0	14.30	0	0.00	14.25	0	1,615	0.00%
2021/03/11	0	0.00	1	14.30	14.25	-1	1,799	-0.06%
2021/03/08	1	14.60	0	0.00	14.50	1	1,896	0.05%
2021/03/05	1	14.25	0	0.00	14.55	1	1,836	0.05%
2021/02/23	0	14.25	0	0.00	14.20	0	2,028	0.00%
2021/02/18	0	0.00	1	14.25	14.30	-1	2,171	-0.05%
2021/02/01	0	0.00	3	13.72	13.75	-3	2,460	-0.12%
2021/01/26	0	0.00	1	13.45	13.45	-1	2,550	-0.04%
2021/01/25	0	0.00	0	13.80	13.50	0	2,545	0.00%
2021/01/14	0	0.00	1	13.75	13.70	-1	2,521	-0.04%
2021/01/08	0	0.00	1	14.00	13.95	-1	2,448	-0.04%
2021/01/05	1	14.00	0	0.00	14.05	1	2,381	0.04%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/23	0	0.00	2	14.28	14.25	-2	2,221	-0.09%
2020/12/22	1	14.30	2	14.43	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	2	14.05	14.15	-2	2,151	-0.09%
2020/12/18	0	0.00	10	13.78	14.00	-10	2,106	-0.47%
2020/12/17	0	0.00	16	13.63	13.65	-16	2,020	-0.79%
2020/12/16	0	0.00	1	14.25	13.95	-1	1,778	-0.06%
2020/12/15	0	0.00	6	14.20	14.15	-6	1,743	-0.34%
2020/12/11	7	14.20	12	14.15	14.20	-5	1,729	-0.29%
2020/12/07	12	14.08	0	0.00	13.95	12	1,586	0.76%
2020/12/04	0	0.00	6	14.12	14.15	-6	1,545	-0.39%
2020/12/02	6	14.25	0	0.00	14.25	6	1,481	0.40%
2020/11/30	0	0.00	1	15.70	15.15	-1	1,397	-0.07%
2020/11/27	2	16.00	6	16.00	16.00	-4	1,296	-0.31%
2020/11/20	6	14.60	0	0.00	14.45	6	1,157	0.52%
2020/10/23	0	15.30	0	0.00	15.30	0	513	0.00%
2020/10/05	0	0.00	2	16.10	15.85	-2	454	-0.44%
2020/09/23	1	15.70	0	0.00	15.50	1	464	0.22%
2020/09/22	1	15.80	0	0.00	15.75	1	464	0.22%
2020/04/14	0	15.60	0	0.00	15.70	0	203	0.00%
2020/04/10	0	15.50	0	0.00	15.60	0	207	0.00%
2020/01/02	0	15.95	0	0.00	16.05	0	106	0.00%
2019/06/05	0	0.00	3	16.20	16.10	-3	260	-1.15%
2019/06/03	0	0.00	1	15.70	16.05	-1	261	-0.38%
2019/05/29	3	15.60	0	0.00	15.80	3	255	1.17%
2019/05/09	0	0.00	2	15.95	16.05	-2	192	-1.04%
2019/04/23	0	0.00	1	17.50	17.55	-1	192	-0.52%
2019/04/22	1	16.70	0	0.00	17.10	1	170	0.59%
2019/04/03	0	0.00	5	15.70	15.75	-5	163	-3.07%
2019/03/29	1	16.20	0	0.00	15.95	1	156	0.64%
2019/03/26	0	16.50	0	0.00	16.65	0	153	0.00%
2019/03/21	0	16.45	0	0.00	16.55	0	146	0.00%
2019/03/20	5	17.80	0	0.00	17.80	5	124	4.02%
2018/12/27	0	0.00	1	15.70	15.75	-1	93	-1.07%
2018/10/22	0	0.00	1	15.95	15.95	-1	205	-0.49%
2018/10/19	0	0.00	1	15.90	15.90	-1	209	-0.48%
2018/10/18	0	0.00	2	15.93	15.90	-2	217	-0.92%
2018/10/11	0	0.00	3	15.38	15.70	-3	219	-1.36%
2018/09/07	1	15.85	0	0.00	15.90	1	175	0.57%
2018/06/07	1	15.65	0	0.00	15.55	1	253	0.40%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/02/09	0	0.00	2	15.00	15.05	-2	249	-0.80%