台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,144
  • 產業
    上市 營建類股▲0.26%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏盛 (2534)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281721.80121.6021.70165462.93%
2024/03/27321.3000.0021.5035370.56%
2024/03/2620021.0800.0021.1020051938.49% 大買/鉅額交易
2024/03/255721.1000.0021.155752510.86%
2024/03/22021.0500.0021.1005260.00%
2024/03/20021.1800.0020.9005380.00%
2024/03/19020.98021.0520.900548-0.01%
2024/03/18020.881020.9020.90-10552-1.81%
2024/03/15020.9000.0020.8005530.00%
2024/03/14020.9500.0021.0505560.00%
2024/03/130.121.000.421.1121.00-0.3566-0.05%
2024/03/1200.00721.2421.25-7570-1.23%
2024/03/08321.4000.0020.9035660.53%
2024/03/07621.250.421.0521.255.65501.02%
2024/03/06520.80320.8520.9025290.38%
2024/03/050.120.5500.0020.650.15150.02%
2024/03/04020.050.420.1520.25-0.4487-0.08%
2024/03/01020.0500.0020.1504860.01%
2024/02/290.220.03020.1020.100.24850.04%
2024/02/270.120.2000.0020.050.14880.01%
2024/02/260.320.1700.0020.200.35000.06%
2024/02/230.320.2000.0020.100.35110.05%
2024/02/220.120.150.120.2020.150531-0.01%
2024/02/211.320.1100.0020.151.35320.25%
2024/02/200.220.0800.0020.050.25320.03%
2024/02/19020.0000.0020.1005320.01%
2024/02/160.219.8600.0019.950.25380.03%
2024/02/150.119.9000.0019.950.15490.01%
2024/02/050.119.8000.0019.950.15530.02%
2024/02/020.120.0000.0019.900.15540.02%
2024/01/310.119.9500.0019.900.15630.01%
2024/01/290.119.9500.0019.950.15620.01%
2024/01/250.319.9200.0019.800.35620.05%
2024/01/240.219.9000.0019.950.25610.04%
2024/01/2300.00019.8519.8505620.00%
2024/01/220.319.7000.0019.700.35630.06%
2024/01/18119.650.319.7519.650.75590.13%
2024/01/170.319.85119.7019.90-0.7551-0.13%
2024/01/160.120.1500.0020.050.15450.02%
2024/01/1500.00120.1020.25-1544-0.18%
2024/01/120.120.3000.0020.100.15540.01%
2024/01/111.120.1000.0020.051.15600.20%
2024/01/091.120.270.220.4020.150.96430.14%
2024/01/08020.45020.5520.4506370.00%
2024/01/040.120.1400.0020.200.16240.02%
2024/01/030.320.3400.0020.250.36260.04%
2024/01/022.120.4000.0020.352.16230.33%
2023/12/290.120.2500.0020.250.16200.01%
2023/12/25020.3000.0020.2506160.00%
2023/12/2200.001.120.3020.25-1.1622-0.17%
2023/12/211.120.1100.0020.151.16250.18%
2023/12/20020.1500.0020.1506270.00%
2023/12/19020.1500.0020.3006150.00%
2023/12/150.220.4500.0020.200.26020.02%
2023/12/140.120.4500.0020.550.15860.02%
2023/12/050.220.5000.0020.500.25220.04%
2023/12/010.120.3300.0020.450.15130.03%
2023/11/2100.000.120.1520.30-0.1485-0.01%
2023/11/14019.4000.0019.4005830.00%
2023/11/130.219.1500.0019.100.26100.03%
2023/11/10019.0500.0019.0006220.00%
2023/11/090.219.0700.0019.000.26500.02%
2023/11/070.318.6800.0018.700.36860.05%
2023/11/060.418.5900.0018.650.46950.06%
2023/11/03018.4600.0018.4006970.00%
2023/11/02018.2000.0018.4007000.00%
2023/11/010.118.1000.0018.000.16920.02%
2023/10/31017.9500.0017.9507090.00%
2023/10/270.118.1400.0018.000.17460.02%
2023/10/260.318.2100.0018.050.37490.04%
2023/10/250.218.2500.0018.250.27560.03%
2023/10/240.118.0000.0018.100.17660.01%
2023/10/230.218.0800.0017.950.27680.03%
2023/10/202.117.7600.0018.102.18010.27%
2023/10/190.318.1700.0018.000.38140.03%
2023/10/181.418.2700.0018.351.48260.17%
2023/10/170.118.8500.0018.750.18080.01%
2023/10/120.118.9300.0018.900.19200.01%
2023/10/11019.0000.0018.8509380.00%
2023/10/06118.9000.0018.9519530.10%
2023/10/050.218.9700.0019.050.29650.02%
2023/10/03019.1000.0019.1009690.00%
2023/09/27019.0000.0019.0001,0590.00%
2023/09/26019.1500.0019.0001,0690.00%
2023/09/220.119.1000.0019.050.11,0660.00%
2023/09/21019.2000.0019.1001,0890.00%
2023/09/200.119.2500.0019.200.11,1340.00%
2023/09/18019.2500.0019.2001,1950.00%
2023/09/150.119.3300.0019.250.11,2000.01%
2023/09/130.119.3000.0019.400.11,2170.01%
2023/09/120.119.20219.1519.20-1.91,228-0.15%
2023/09/080.119.3000.0019.100.11,2490.01%
2023/09/07219.2500.0019.2021,2530.16%
2023/09/060.219.4500.0019.350.21,2620.02%
2023/09/040.119.4200.0019.300.11,2680.01%
2023/09/010.119.4400.0019.300.11,2700.01%
2023/08/31019.2800.0019.1001,2690.00%
2023/08/300.119.3800.0019.250.11,2750.00%
2023/08/280.119.4100.0019.200.11,2850.00%
2023/08/25019.4500.0019.3501,2920.00%
2023/08/240.119.6200.0019.500.11,2970.01%
2023/08/230.119.1500.0019.250.11,2860.00%
2023/08/22019.2000.0019.1501,2660.00%
2023/08/210.319.0000.0019.150.31,2430.02%
2023/08/181.119.060.219.1018.950.91,2420.08%
2023/08/170.318.9800.0019.000.31,1890.03%
2023/08/160.219.1200.0019.050.21,1600.01%
2023/08/152.119.1500.0019.352.11,1530.18%
2023/08/14019.3000.0019.2001,1280.00%
2023/08/110.119.7500.0019.650.11,1050.01%
2023/08/080.220.0400.0020.100.21,1180.01%
2023/08/070.120.1500.0020.100.11,1280.00%
2023/08/04020.3000.0020.1501,1270.00%
2023/08/02120.1000.0020.1511,1110.09%
2023/08/010.120.3500.0020.200.11,1100.01%
2023/07/310.120.3600.0020.350.11,0870.01%
2023/07/280.220.4500.0020.350.21,0990.01%
2023/07/27320.35120.3520.4021,0960.19%
2023/07/260.120.1000.0020.150.11,1010.00%
2023/07/25019.8000.0019.9501,1050.00%
2023/07/241.120.070.920.1620.050.21,0740.02%
2023/07/21020.6000.0020.5501,0590.00%
2023/07/200.220.3000.0020.300.21,0570.02%
2023/07/192.222.11122.1521.951.21,0040.12%
2023/07/180.122.05122.1022.05-1994-0.10%
2023/07/17122.0500.0022.0511,0120.10%
2023/07/14022.0000.0022.0001,0600.00%
2023/07/13022.0000.0021.9001,0660.00%
2023/07/1200.002421.9721.90-241,063-2.26%
2023/07/11022.00522.0022.00-51,099-0.45%
2023/07/100.121.9600.0021.950.11,1470.01%
2023/07/072.121.7600.0021.802.11,1620.18%
2023/07/061.221.8700.0021.901.21,1620.10%
2023/07/030.421.9000.0021.900.41,1590.03%
2023/06/301.321.9000.0021.851.31,1920.11%
2023/06/290.222.0700.0021.800.21,3610.02%
2023/06/2821.121.8000.0021.9521.11,3491.57%
2023/06/270.222.1900.0022.100.21,3190.01%
2023/06/262.122.3800.0022.302.11,3010.16%
2023/06/200.122.7500.0022.650.11,3140.01%
2023/06/140.122.9000.0022.950.11,3410.01%
2023/06/090.222.7800.0022.750.21,3880.01%
2023/06/080.122.7000.0022.650.11,4270.01%
2023/06/06022.6500.0022.6501,5220.00%
2023/06/050.622.7000.0022.600.61,5530.04%
2023/05/26100.122.5500.0022.55100.11,6486.07%
2023/05/2200.00122.7022.65-11,748-0.06%
2023/05/12322.4000.0022.4531,7570.17%
2023/05/0900.00022.8022.7001,7770.00%
2023/05/0500.00522.6522.70-51,801-0.28%
2023/05/030.122.5000.0022.550.11,8270.01%
2023/05/020.522.7500.0022.650.51,8260.03%
2023/04/280.122.79522.4622.80-4.91,818-0.27%
2023/04/26022.3500.0022.3501,8090.00%
2023/04/250.122.2800.0022.200.11,8120.00%
2023/04/24622.2600.0022.2061,8020.33%
2023/04/211322.2400.0022.20131,7980.72%
2023/04/2013522.4000.0022.351351,7587.68% 大買/鉅額交易
2023/04/196.222.5500.0022.406.21,7110.36%
2023/04/182.222.8100.0022.852.21,6380.13%
2023/04/170.122.9000.0022.900.11,6280.01%
2023/04/14222.7000.0022.9521,6250.12%
2023/04/12223.45223.3023.3001,5350.00%
2023/04/11123.4000.0023.4011,5280.07%
2023/04/10122.9500.0023.1011,5530.06%
2023/04/06023.000.522.8522.90-0.51,559-0.03%
2023/03/31022.950.523.0022.95-0.51,556-0.03%
2023/03/301322.691822.8022.75-51,569-0.32%
2023/03/29124.0000.0024.0511,4180.07%
2023/03/28024.0200.0023.9501,4570.00%
2023/03/20023.8000.0023.7001,5230.00%
2023/03/151023.9500.0023.90101,4800.68%
2023/03/10223.881323.7823.80-111,414-0.78%
2023/03/0900.000.123.9523.95-0.11,3520.00%
2023/03/08924.1600.0024.2591,3300.68%
2023/03/07324.25223.5324.4011,3090.08%
2023/03/0600.004.423.4923.45-4.41,267-0.35%
2023/03/03023.40123.2023.25-11,266-0.08%
2023/03/01423.3000.0023.3041,2280.33%
2023/02/23023.3000.0023.4001,2160.00%
2023/02/220.123.2000.0023.200.11,1940.01%
2023/02/210.123.3000.0023.600.11,1750.01%
2023/02/200.123.3000.0023.400.11,1390.00%
2023/02/100.122.9300.0023.050.11,1890.01%
2023/02/08023.1000.0023.0501,1910.00%
2023/02/07022.8900.0022.9501,1660.00%
2023/02/03122.6000.0022.7511,1390.09%
2023/02/020.122.7200.0022.700.11,1290.01%
2023/01/1200.000.123.0023.10-0.11,1190.00%
2023/01/06022.9500.0022.9001,1470.00%
2022/12/29222.2700.0022.5021,1490.18%
2022/12/28122.2500.0022.1511,1430.09%
2022/12/27522.600.122.6523.054.91,1060.44%
2022/12/26022.5500.0022.6001,1030.00%
2022/12/2300.00622.6522.85-61,074-0.56%
2022/12/22022.502022.5522.80-201,060-1.88%
2022/12/21223.0000.0022.9021,0240.20%
2022/12/202.223.0500.0022.902.21,0350.21%
2022/12/19023.85423.9023.75-41,007-0.39%
2022/12/16024.1500.0023.9509990.00%
2022/12/06025.6500.0025.1508970.00%
2022/12/0500.00025.7525.7009010.00%
2022/11/29125.5000.0025.8019030.11%
2022/11/2800.00025.3325.6508920.00%
2022/11/18025.4000.0025.6009320.00%
2022/11/17125.2000.0025.7019450.11%
2022/11/1600.00425.7525.25-4958-0.42%
2022/11/103225.78225.3525.80309923.02%
2022/11/08124.8500.0024.9019510.11%
2022/10/2500.000.124.5524.55-0.11,141-0.01%
2022/10/20224.5300.0024.6021,1240.18%
2022/10/18024.6000.0024.7001,1010.00%
2022/10/14024.3500.0024.3501,1350.00%
2022/10/12123.9500.0024.4511,1130.09%
2022/10/070.124.5500.0024.450.11,1300.00%
2022/10/03124.5500.0024.7011,2860.08%
2022/09/28124.3000.0024.3511,2750.08%
2022/09/26124.8000.0024.9511,2700.08%
2022/09/2200.00025.2025.3501,2730.00%
2022/09/21125.5500.0025.5511,2660.08%
2022/09/15125.7000.0025.8011,2700.08%
2022/09/0500.00225.8025.55-21,328-0.15%
2022/08/23425.410.825.4025.353.21,2760.25%
2022/08/2200.00125.3025.60-11,259-0.08%
2022/08/19124.7500.0024.9011,2090.08%
2022/08/16124.3000.0024.4011,1840.08%
2022/08/15224.1800.0024.2521,1810.17%
2022/08/12124.1500.0024.1511,1670.09%
2022/08/11123.95023.9024.1011,1430.09%
2022/08/10023.4500.0023.6501,1310.00%
2022/08/09023.4500.0023.5001,1340.00%
2022/08/04023.8500.0023.9501,1020.00%
2022/08/010.524.4700.0024.550.51,0800.05%
2022/07/291.124.5000.0024.551.11,0640.10%
2022/07/14023.3000.0023.9501,0350.00%
2022/07/13023.90024.2523.9509970.00%
2022/07/120.123.45223.4023.75-1.9973-0.20%
2022/07/110.124.5700.0023.550.19140.01%
2022/07/0700.00425.3325.35-4877-0.46%
2022/07/060.125.1000.0025.350.18690.01%
2022/07/0500.000.125.3525.45-0.1880-0.01%
2022/07/01025.3000.0025.6508560.00%
2022/06/3000.004.225.4525.65-4.2848-0.49%
2022/06/29025.7000.0025.7508370.00%
2022/06/28025.6500.0025.7508300.00%
2022/06/271.225.6800.0025.701.28280.14%
2022/06/24025.55925.5425.55-9821-1.10%
2022/06/2200.00425.1025.20-4807-0.50%
2022/06/210.125.25025.2025.400.17980.01%
2022/06/2000.00125.0025.05-1793-0.13%
2022/06/17025.1600.0025.2507780.00%
2022/06/16125.5500.0025.3517660.14%
2022/06/15225.7200.0025.8527490.27%
2022/06/14025.00025.0025.2007180.00%
2022/06/0900.00225.0025.10-2731-0.27%
2022/06/070.124.9500.0025.100.17410.01%
2022/06/06425.000.125.0025.153.97550.52%
2022/06/0200.00024.9024.9507630.00%
2022/05/30425.100.724.9625.153.38120.41%
2022/05/270.124.900.525.0525.05-0.4819-0.05%
2022/05/20024.50224.4824.55-2942-0.21%
2022/05/19124.35124.4524.6009600.00%
2022/05/18124.6500.0024.8519600.10%
2022/05/17124.0500.0024.7019680.10%
2022/05/13123.5000.0023.5019560.10%
2022/05/11123.8500.0023.9519910.10%
2022/05/10124.00023.7524.1519810.10%
2022/05/0300.00125.2025.30-1960-0.10%
2022/04/29025.10125.1025.30-1970-0.10%
2022/04/2500.00025.0024.8001,0190.00%
2022/04/22425.4000.0025.5041,0560.38%
2022/04/20125.5000.0025.3511,0710.09%
2022/04/1500.00025.2025.4001,0830.00%
2022/04/1400.00125.3525.35-11,093-0.09%
2022/04/13225.2500.0025.3521,0930.18%
2022/04/12025.2100.0025.3001,1020.00%
2022/04/11025.2000.0025.3501,1070.00%
2022/04/08125.0000.0025.1511,0930.09%
2022/04/01324.8500.0025.0031,1070.27%
2022/03/31024.781024.7824.90-101,126-0.89%
2022/03/29024.7300.0024.7501,1700.00%
2022/03/28024.8000.0024.7501,1850.00%
2022/03/25124.550.124.5024.750.91,1900.08%
2022/03/24124.5500.0024.6511,1880.08%
2022/03/2300.00124.6024.65-11,216-0.08%
2022/03/220.124.4500.0024.600.11,2170.01%
2022/03/2100.00024.5024.5501,2230.00%
2022/03/18524.5000.0024.4551,2480.40%
2022/03/1700.00324.2224.30-31,248-0.24%
2022/03/16024.0500.0024.1501,3310.00%
2022/03/1500.00324.1024.25-31,320-0.23%
2022/03/14124.2000.0024.3011,3130.08%
2022/03/10124.2000.0024.2511,2990.08%
2022/03/09124.0500.0024.1511,3030.08%
2022/03/080.123.9200.0024.100.11,3000.01%
2022/03/07124.2000.0024.2011,2910.08%
2022/03/03724.3100.0024.6071,4490.48%
2022/03/01124.9000.0024.9511,5330.07%
2022/02/2500.00924.6224.70-91,567-0.57%
2022/02/24624.58524.4024.4011,5810.06%
2022/02/23125.101624.9025.20-151,507-1.00%
2022/02/22024.8000.0024.8501,5390.00%
2022/02/211124.87224.5824.8591,5510.58%
2022/02/1800.00124.2524.50-11,553-0.06%
2022/02/17024.2500.0024.4001,5820.00%
2022/02/16124.3000.0024.3011,6100.06%
2022/02/1400.000.524.1524.30-0.51,641-0.03%
2022/02/11124.1500.0024.3511,6370.06%
2022/02/10124.15224.0824.15-11,572-0.06%
2022/02/09124.1500.0024.1011,5860.06%
2022/02/08124.00324.0524.10-21,614-0.12%
2022/02/07323.8000.0023.9531,6150.19%
2022/01/26123.2000.0023.8011,6300.06%
2022/01/250.123.1700.0023.200.11,6700.01%
2022/01/24023.20723.1823.35-71,673-0.42%
2022/01/21023.55523.5323.50-51,672-0.30%
2022/01/2000.00123.6023.65-11,666-0.06%
2022/01/19023.60723.6723.75-71,669-0.42%
2022/01/1800.00423.8523.75-41,618-0.25%
2022/01/1200.00824.3924.45-81,734-0.46%
2022/01/10124.1000.0024.2011,7390.06%
2022/01/07223.9800.0024.1021,7420.12%
2022/01/040.523.7000.0023.900.51,7350.03%
2022/01/03124.0000.0023.9011,7610.06%
2021/12/3000.00523.9124.00-51,769-0.28%
2021/12/281.224.0900.0023.801.21,8330.06%
2021/12/270.824.0500.0024.300.81,8380.05%
2021/12/24324.0000.0024.1031,8310.16%
2021/12/23223.90024.0024.1021,8220.11%
2021/12/22023.70223.8523.95-21,813-0.11%
2021/12/20023.50123.4523.60-11,796-0.06%
2021/12/17923.430.523.4523.508.51,8150.47%
2021/12/160.722.850.822.8523.10-0.11,806-0.01%
2021/12/150.322.8000.0023.000.31,8220.02%
2021/12/142.522.8200.0023.002.51,8380.14%
2021/12/08522.802.522.8422.902.51,8450.14%
2021/12/070.122.7500.0022.850.11,8410.00%
2021/12/0600.00222.5522.80-21,854-0.11%
2021/12/030.522.3500.0022.550.51,8480.03%
2021/11/30022.10422.0522.40-41,830-0.22%
2021/11/290.122.35422.2022.10-3.91,706-0.23%
2021/11/26422.80122.5022.9031,6820.18%
2021/11/25623.1300.0023.4061,5920.38%
2021/11/2400.002223.4023.40-221,555-1.41%
2021/11/231.123.2500.0023.401.11,5250.07%
2021/11/1600.00023.3523.6501,3990.00%
2021/11/15323.55123.7023.8021,3850.14%
2021/11/12423.5400.0023.9041,3520.30%
2021/11/11223.8300.0023.9021,3220.15%
2021/11/09223.8500.0023.9021,3250.15%
2021/11/08123.8500.0023.8511,3220.08%
2021/11/05023.7500.0023.9001,3180.00%
2021/11/0400.002024.2424.15-201,298-1.54%
2021/11/033523.8000.0023.90351,2992.69%
2021/11/02323.481.423.6823.801.61,2920.12%
2021/11/0100.002.523.8823.95-2.51,266-0.20%
2021/10/2700.00124.1524.30-11,273-0.08%
2021/10/26324.17224.3524.3011,2800.08%
2021/10/25823.912024.2124.00-121,273-0.94%
2021/10/22724.49624.7724.7511,2230.08%
2021/10/2100.0011723.5024.90-1171,234-9.48% 大賣/鉅額交易
2021/10/20222.8500.0023.1021,1790.17%
2021/10/1900.003.123.3323.35-3.11,167-0.26%
2021/10/1800.003223.3723.40-321,169-2.74%
2021/10/15022.8500.0022.9501,1510.00%
2021/10/141522.7700.0022.95151,1381.32%
2021/10/13322.90023.0023.0031,1280.27%
2021/10/121022.9500.0023.05101,1170.90%
2021/10/08323.021022.6723.10-71,108-0.63%
2021/10/0600.00022.0022.0501,0570.00%
2021/10/050.122.2600.0022.350.11,0380.01%
2021/10/04022.30122.5022.55-1999-0.10%
2021/10/01122.100.122.0022.200.99880.09%
2021/09/301.522.26322.2822.35-1.5976-0.15%
2021/09/2900.001.121.9022.10-1.1965-0.12%
2021/09/2800.00321.8821.90-3953-0.31%
2021/09/237.121.8400.0021.857.19270.77%
2021/09/22221.532021.6821.85-18920-1.96%
2021/09/17221.67221.9021.8509010.00%
2021/09/160.120.65421.4021.45-3.9880-0.44%
2021/09/131021.2616.121.2221.25-6.1820-0.74%
2021/09/10120.8000.0020.8517560.13%
2021/09/09220.8500.0020.9027560.26%
2021/09/0800.00020.4020.5007410.00%
2021/09/0700.003.120.8420.55-3.1750-0.41%
2021/09/0600.00120.7020.60-1756-0.13%
2021/09/0100.002.520.8221.00-2.5752-0.33%
2021/08/3100.00320.3520.75-3722-0.42%
2021/08/3000.00320.1820.25-3716-0.42%
2021/08/2300.000.419.9020.00-0.4722-0.06%
2021/08/1800.00419.9019.95-4708-0.56%
2021/08/16520.1100.0020.1557150.70%
2021/08/12019.8500.0019.9507880.00%
2021/08/0600.00719.9620.10-7844-0.83%
2021/08/05220.7500.0020.7528630.23%
2021/08/020.120.80220.9020.90-1.9932-0.20%
2021/07/30120.8000.0020.8519290.11%
2021/07/270.120.80120.8520.80-0.91,013-0.09%
2021/07/2600.000.821.1221.00-0.8981-0.09%
2021/07/221.120.3500.0020.451.11,0050.10%
2021/07/210.120.4300.0020.100.11,0180.01%
2021/07/2000.00020.0520.0001,0300.00%
2021/07/19020.15120.2020.25-11,065-0.09%
2021/07/15019.9500.0020.1501,1920.00%
2021/07/12120.1000.0020.2011,3320.08%
2021/07/09020.1000.0020.1001,3560.00%
2021/07/08320.10420.2420.30-11,361-0.07%
2021/07/07019.8500.0019.9501,3480.00%
2021/07/06120.000.119.9519.9511,3570.07%
2021/07/05019.501019.7520.10-101,367-0.73%
2021/07/010.119.5000.0019.500.11,4000.00%
2021/06/291019.4500.0019.45101,4610.68%
2021/06/250.119.812.119.8519.70-21,454-0.13%
2021/06/24219.700.119.5919.7021,4650.13%
2021/06/22519.3500.0019.3551,5220.33%
2021/06/1800.00019.7519.6501,5170.00%
2021/06/1700.000.519.7019.70-0.51,519-0.03%
2021/06/1600.000.119.7019.60-0.11,522-0.01%
2021/06/150.119.9000.0019.800.11,5120.00%
2021/06/1100.000.119.9020.10-0.11,5080.00%
2021/06/0700.000.120.0020.10-0.11,5080.00%
2021/06/04720.3500.0020.4071,5070.46%
2021/06/032120.61020.6520.60211,5111.39%
2021/06/0200.002.220.2320.55-2.21,496-0.15%
2021/06/0100.00019.7019.9001,4830.00%
2021/05/310.219.83119.8019.75-0.81,484-0.05%
2021/05/2800.00119.8519.75-11,485-0.07%
2021/05/271819.49219.7019.50161,4821.08%
2021/05/25119.500.119.8519.400.91,4780.06%
2021/05/240.119.7500.0019.550.11,4670.01%
2021/05/21219.5500.0019.6021,4690.14%
2021/05/20118.9000.0019.2511,3880.07%
2021/05/1900.00119.2019.25-11,383-0.07%
2021/05/1800.00319.0219.20-31,377-0.22%
2021/05/170.118.65219.0518.40-1.91,363-0.14%
2021/05/14219.53120.0019.5511,3280.08%
2021/05/13519.6600.0019.8051,3090.38%
2021/05/12219.601220.0720.00-101,280-0.78%
2021/05/113921.35621.1821.35331,2062.73%
2021/05/102321.8500.0021.90231,1731.96%
2021/05/07921.9100.0021.9591,1680.77%
2021/05/061421.97122.1021.90131,1631.12%
2021/05/051221.8000.0021.85121,1561.04%
2021/05/041.521.83421.9521.80-2.51,139-0.22%
2021/05/0300.00422.4522.40-41,064-0.38%
2021/04/291322.790.822.7522.6512.21,0401.17%
2021/04/280.523.00223.0023.10-1.51,010-0.15%
2021/04/273722.85222.9022.95359963.51%
2021/04/26122.7500.0022.8519750.10%
2021/04/23222.5500.0022.6529630.21%
2021/04/221322.71322.8322.50109391.06%
2021/04/21622.456.822.3322.80-0.8861-0.09%
2021/04/20022.20422.2322.45-4823-0.49%
2021/04/192222.79123.0022.60217852.67%
2021/04/16521.9200.0022.2057310.68%
2021/04/15021.450.621.4021.65-0.6695-0.09%
2021/04/14221.15221.1521.3006750.00%
2021/04/13621.28121.3021.2556700.75%
2021/04/12020.7300.0021.1006590.00%
2021/04/09020.82920.9621.00-9656-1.37%
2021/04/0700.004.520.6920.80-4.5628-0.72%
2021/04/06020.335.620.0420.50-5.6611-0.91%
2021/04/010.119.6000.0019.850.15570.01%
2021/03/3000.00219.5019.60-2554-0.36%
2021/03/290.319.50019.4519.400.35730.05%
2021/03/26719.731.119.6919.655.95721.03%
2021/03/259.119.635.919.5219.703.25700.56%
2021/03/240.118.8000.0018.800.15320.01%
2021/03/232.218.8900.0018.752.25380.41%
2021/03/220.318.77918.7018.75-8.7549-1.58%
2021/03/19318.7200.0018.8035670.53%
2021/03/180.118.80118.8518.85-0.9604-0.16%
2021/03/17518.851018.8018.85-5646-0.77%
2021/03/152.118.7500.0018.702.18480.24%
2021/03/120.118.8900.0018.800.18710.01%
2021/03/09018.70218.7519.00-2977-0.20%
2021/03/080.118.7500.0018.700.19810.01%
2021/03/041.118.60118.7518.800.19920.01%
2021/03/0300.00618.5218.65-6993-0.60%
2021/03/0200.00218.5518.50-2994-0.20%
2021/02/260.118.7000.0018.700.19990.01%
2021/02/25018.550.618.7018.65-0.6993-0.06%
2021/02/24318.7500.0018.8039960.30%
2021/02/230.118.7000.0018.750.11,0080.01%
2021/02/220.118.4800.0018.700.11,0140.01%
2021/02/190.118.35118.3018.45-11,017-0.09%
2021/02/18018.5000.0018.4001,0150.00%
2021/02/17018.2500.0018.5001,0120.00%
2021/02/050.118.0000.0018.250.11,0150.01%
2021/02/040.118.0000.0018.050.11,0120.01%
2021/02/030.118.00017.9518.050.11,0150.01%
2021/02/02018.000.118.0018.05-0.11,0210.00%
2021/02/011.117.9500.0017.951.11,0230.11%
2021/01/293.118.0000.0018.053.11,0310.30%
2021/01/281.118.0100.0018.101.11,0310.11%
2021/01/270.118.12018.1018.100.11,0330.01%
2021/01/260.118.30118.1018.05-0.91,036-0.08%
2021/01/25518.3000.0018.2551,0380.48%
2021/01/220.218.16318.1518.25-2.81,036-0.27%
2021/01/21118.5500.0018.4011,0280.10%
2021/01/201.218.7800.0018.551.21,0260.11%
2021/01/19118.9500.0018.9511,0170.10%
2021/01/18018.8500.0019.0001,0200.00%
2021/01/15118.9500.0018.8511,0220.10%
2021/01/140.619.11019.0019.200.61,0180.05%
2021/01/130.519.1900.0019.300.51,0180.05%
2021/01/122.119.3200.0019.252.11,0160.20%
2021/01/110.119.40119.4519.45-0.91,013-0.09%
2021/01/080.119.1900.0019.400.11,0180.01%
2021/01/070.219.170.619.2019.45-0.41,018-0.04%
2021/01/060.119.2000.0019.200.11,0150.01%
2021/01/050.119.55119.6019.60-0.91,002-0.09%
2020/12/310.119.660.619.5719.60-0.51,013-0.05%
2020/12/30419.6500.0019.6041,0270.39%
2020/12/290.419.5600.0019.700.41,0340.04%
2020/12/280.119.7000.0019.700.11,0430.00%
2020/12/25119.7500.0019.8511,0660.10%
2020/12/240.119.548.819.5519.65-8.71,071-0.81%
2020/12/231.119.461.319.4219.65-0.21,100-0.02%
2020/12/22019.8500.0019.8501,0850.00%
2020/12/21119.8000.0020.0011,0810.09%
2020/12/1800.004.920.0820.00-4.91,085-0.45%
2020/12/1700.00020.0520.0001,1050.00%
2020/12/162.220.164820.1320.15-45.81,197-3.83%
2020/12/157.120.2200.0020.207.11,2000.59%
2020/12/1412.920.061.620.0520.3011.31,1880.95%
2020/12/02118.6000.0018.6011,1670.09%
2020/12/01918.78219.0018.7571,1310.62%
2020/11/301019.05818.2119.0021,0940.18%
2020/11/27518.0000.0018.1059370.53%
2020/11/255.118.00618.1018.10-0.9904-0.10%
2020/11/2431.117.703117.7017.850.18610.01%
2020/11/2300.00117.4517.55-1819-0.12%
2020/11/200.117.4700.0017.400.18120.01%
2020/11/190.117.4500.0017.450.18090.02%
2020/11/17017.45417.5017.60-4803-0.49%
2020/11/110.217.40117.5517.80-0.9818-0.10%
2020/11/090.117.3300.0017.350.18020.01%
2020/11/06017.3500.0017.3507980.00%
2020/11/0500.00317.3717.40-3802-0.37%
2020/11/030.117.2500.0017.100.18000.01%
2020/11/02017.4000.0017.0508090.00%
2020/10/300.117.4000.0017.100.18280.01%
2020/10/29117.3000.0017.3018250.12%
2020/10/271.117.2000.0017.201.18160.13%
2020/10/26117.2100.0017.2018160.13%
2020/10/230.117.3500.0017.200.18160.01%
2020/10/220.117.1500.0017.100.18190.01%
2020/10/21017.25117.2017.25-1830-0.12%
2020/10/200.217.2500.0017.250.28440.02%
2020/10/190.117.40917.2017.30-8.9846-1.05%
2020/10/160.117.50117.4017.30-0.9850-0.10%
2020/10/152.117.3100.0017.302.18560.25%
2020/10/140.217.5500.0017.300.28570.02%
2020/10/130.217.6500.0017.350.28620.02%
2020/10/120.217.6500.0017.450.28570.02%
2020/10/08017.7500.0017.7508580.00%
2020/10/07017.7500.0017.7508580.00%
2020/10/06017.7000.0017.8008700.00%
2020/10/0500.00317.6517.75-3872-0.34%
2020/09/300.117.6500.0017.650.18750.01%
2020/09/290.117.75117.7517.80-0.9877-0.10%
2020/09/28117.6000.0017.8018950.11%
2020/09/25117.372417.4317.60-23905-2.54%
2020/09/23118.1000.0018.1518780.11%
2020/09/22318.1700.0018.3038720.34%
2020/09/2100.00418.4418.40-4862-0.46%
2020/09/141118.25418.2118.3078170.86%
2020/09/11518.1900.0018.2558050.62%
2020/09/101218.372218.4718.15-10779-1.28%
2020/09/0900.000.317.5517.65-0.3687-0.04%
2020/09/0800.000.617.4017.50-0.6679-0.09%
2020/08/2800.00617.3017.30-6840-0.71%
2020/08/2000.00516.8516.85-5902-0.55%
2020/08/17117.30717.4717.45-6902-0.67%
2020/08/14117.5000.0017.4519110.11%
2020/08/1300.00317.2517.30-3916-0.33%
2020/08/11217.5000.0017.5529290.22%
2020/08/0600.00518.1017.80-5960-0.52%
2020/07/3100.000.417.1017.20-0.41,009-0.04%
2020/07/2900.00317.2017.05-31,024-0.29%
2020/07/2700.00117.4517.65-11,052-0.10%
2020/07/24417.8100.0017.8541,0610.38%
2020/07/2000.00217.4017.50-21,097-0.18%
2020/07/1600.00817.6917.70-81,129-0.71%
2020/07/13217.4800.0017.4521,1630.17%
2020/07/10117.70917.6017.60-81,165-0.69%
2020/07/0800.00118.0518.05-11,223-0.08%
2020/07/07418.151518.1518.05-111,255-0.88%
2020/07/031018.053118.0018.05-211,286-1.63%
2020/07/0100.00118.0017.95-11,310-0.08%
2020/06/19118.30118.3518.2001,4990.00%
2020/06/1800.00218.5018.40-21,499-0.13%
2020/06/1700.00218.5018.40-21,521-0.13%
2020/06/15218.40118.5018.3511,6330.06%
2020/06/12118.4500.0018.7511,6620.06%
2020/06/11518.6600.0018.5051,6630.30%
2020/06/10519.1000.0019.1551,6510.30%
2020/06/0900.00219.1018.95-21,669-0.12%
2020/06/0800.00218.6518.70-21,688-0.12%
2020/06/053518.99218.9818.85331,6861.96%
2020/06/0400.00218.4518.80-21,693-0.12%
2020/06/0300.00217.9318.00-21,676-0.12%
2020/06/02117.50117.4517.5001,6480.00%
2020/05/26117.50117.6017.4001,7010.00%
2020/05/2500.00117.1517.15-11,684-0.06%
2020/05/2200.00217.1817.05-21,688-0.12%
2020/05/2100.00017.2017.3001,6920.00%
2020/05/150.216.8000.0016.900.21,6850.01%
2020/05/12917.1800.0017.1591,7500.51%
2020/05/11117.35417.4017.40-31,752-0.17%
2020/05/08417.4800.0017.3541,7750.23%
2020/05/06617.0700.0016.9061,7340.35%
2020/05/0400.00217.1517.15-21,731-0.12%
2020/04/30117.5500.0017.7011,7140.06%
2020/04/29117.45217.6017.50-11,727-0.06%
2020/04/23116.6500.0016.4011,7630.06%
2020/04/21117.0000.0016.4011,7680.06%
2020/04/20217.1800.0017.1521,7430.11%
2020/04/17117.30217.1017.05-11,757-0.06%
2020/04/163.217.2200.0017.203.21,7420.18%
2020/04/14117.4000.0017.5511,7460.06%
2020/04/13317.4700.0017.4531,7210.17%
2020/04/09116.5500.0016.5511,6650.06%
2020/04/0800.00215.7016.05-21,650-0.12%
2020/04/01115.2000.0015.4511,6410.06%
2020/03/31115.2500.0015.2011,6300.06%
2020/03/3000.005.114.9115.35-5.11,627-0.31%
2020/03/27215.10214.9514.9501,7430.00%
2020/03/24515.4000.0015.1051,7330.29%
2020/03/19113.45213.4513.40-11,770-0.06%
2020/03/18215.50215.0814.7501,7320.00%
2020/03/16116.70116.5516.3501,7550.00%
2020/03/13116.50116.4516.9501,7930.00%
2020/03/12118.0000.0018.1511,8410.05%
2020/03/10219.75419.7019.75-21,883-0.11%
2020/03/09619.2300.0019.0561,8800.32%
2020/03/0400.00120.1020.15-12,124-0.05%
2020/03/03120.15220.2820.10-12,214-0.05%
2020/03/02320.00120.0019.9522,2400.09%
2020/02/24221.6000.0021.4022,4550.08%
2020/02/21622.1500.0021.8562,4690.24%
2020/02/19322.27122.2522.2022,4880.08%
2020/02/18321.900.222.1522.252.82,5110.11%
2020/02/170.122.050.322.0522.05-0.22,522-0.01%
2020/02/14222.5300.0022.3522,5380.08%
2020/02/13122.35321.5522.20-22,523-0.08%
2020/02/1200.00621.0221.00-62,472-0.24%
2020/02/112.320.9700.0020.902.32,4810.09%
2020/02/050.322.0000.0021.950.32,4740.01%
2020/02/03321.9500.0021.9532,5020.12%
2020/01/31422.6300.0022.9042,5000.16%
2020/01/30322.8500.0022.6532,5290.12%
2020/01/20123.7500.0023.7512,5310.04%
2020/01/16624.1300.0024.1062,5790.23%
2020/01/1500.001123.7724.15-112,629-0.42%
2020/01/13124.3000.0024.3012,6480.04%
2020/01/0811.224.4700.0024.4011.22,6360.42%
2020/01/0300.002.625.4025.05-2.62,638-0.10%
2020/01/0200.008.225.3525.40-8.22,624-0.31%
2019/12/3100.00624.7925.85-62,620-0.23%
2019/12/3000.00524.5524.70-52,589-0.19%
2019/12/25924.585.224.3724.503.82,6280.15%
2019/12/24823.7500.0024.3082,6270.30%
2019/12/23824.55125.0024.5572,4890.28%
2019/12/2000.00225.4525.50-22,408-0.08%
2019/12/180.125.4000.0025.450.12,4210.00%
2019/12/172025.6000.0025.60202,4060.83%
2019/12/165.625.9900.0025.905.62,3880.23%
2019/12/047.222.41222.5022.355.22,3710.22%
2019/12/0300.00222.2822.25-22,337-0.09%
2019/12/02522.2000.0022.2052,3580.21%
2019/11/2800.00122.7022.45-12,264-0.04%
2019/11/2500.00122.9023.00-12,125-0.05%
2019/11/22122.9000.0023.1012,1070.05%
2019/11/20323.02223.0023.0012,0390.05%
2019/11/1900.00422.7122.70-41,846-0.22%
2019/11/18122.00121.9022.1001,7630.00%
2019/11/15122.403122.1221.95-301,733-1.73%
2019/11/14222.051921.7922.30-171,663-1.02%
2019/11/11120.8000.0021.0511,6540.06%
2019/11/0600.001121.1121.20-111,778-0.62%
2019/11/0500.00120.9521.00-11,772-0.06%
2019/11/04620.94421.0020.8521,7850.11%
2019/11/0100.00521.0020.85-51,796-0.28%
2019/10/291.120.69520.8020.60-3.91,802-0.22%
2019/10/22220.9000.0020.9021,7750.11%
2019/10/2100.001321.0721.00-131,774-0.73%
2019/10/1800.001321.0920.70-131,777-0.73%
2019/10/17221.252221.2521.10-201,748-1.14%
2019/10/150.520.60220.7020.70-1.51,652-0.09%
2019/10/14120.3000.0020.8011,6280.06%
2019/10/0700.003120.1020.05-311,595-1.94%
2019/10/03219.9300.0020.0021,5940.13%
2019/10/01120.0000.0019.9511,6060.06%
2019/09/27120.0500.0019.9011,6260.06%
2019/09/23120.3500.0020.3511,6370.06%
2019/09/20220.2800.0020.1521,6420.12%
2019/09/19120.1500.0020.0011,6270.06%
2019/09/1800.00120.0020.15-11,655-0.06%
2019/09/16219.8000.0019.7521,6940.12%
2019/09/113019.85519.8919.80251,7201.45%
2019/09/09120.0500.0020.1011,7130.06%
2019/09/05220.4500.0020.4021,7120.12%
2019/09/041220.5500.0020.55121,7430.69%
2019/09/0300.002020.2020.20-201,717-1.16%
2019/09/02120.2000.0020.3011,7190.06%
2019/08/3000.00120.0019.95-11,709-0.06%
2019/08/2900.002019.9519.70-201,706-1.17%
2019/08/28519.8000.0019.8551,7080.29%
2019/08/27219.9300.0019.8021,7150.12%
2019/08/2300.00020.0020.1001,7800.00%
2019/08/2100.00120.1520.20-11,873-0.05%
2019/08/1900.001120.2020.15-111,971-0.56%
2019/08/16320.4200.0020.2031,9640.15%
2019/08/15420.8100.0020.4541,9590.20%
2019/08/142821.4100.0021.25281,9821.41%
2019/08/135521.14321.1721.20521,9422.68%
2019/08/12519.9000.0020.1051,8880.26%
2019/08/082019.89119.9519.90191,9600.97%
2019/08/07319.8500.0019.7532,0070.15%
2019/08/06319.80119.8520.0022,0920.10%
2019/08/05720.02120.1520.0562,1800.28%
2019/07/31120.1500.0020.1512,3200.04%
2019/07/30120.4500.0020.4012,3610.04%
2019/07/29320.7000.0020.5532,4150.12%
2019/07/23220.5300.0020.5023,2430.06%
2019/07/22120.60220.8020.65-13,329-0.03%
2019/07/16120.8500.0020.8013,3850.03%
2019/07/15120.9500.0020.8513,3990.03%
2019/07/12120.9000.0020.9513,4410.03%
2019/07/0400.00221.0821.05-23,564-0.06%
2019/07/03620.8000.0020.7063,5530.17%
2019/07/0200.00120.8520.90-13,578-0.03%
2019/06/2600.00321.0520.85-33,606-0.08%
2019/06/21320.8800.0020.8033,6140.08%
2019/06/19320.5000.0020.9533,5660.08%
2019/06/13320.7500.0020.7033,5650.08%
2019/06/0600.00521.1021.15-53,537-0.14%
2019/06/04121.3000.0020.9513,5700.03%
2019/05/3100.00221.4021.80-23,589-0.06%
2019/05/29120.70120.9020.7503,4960.00%
2019/05/28121.7500.0020.8013,4710.03%
2019/05/27121.5500.0021.7513,3880.03%
2019/05/2300.00120.8020.70-13,279-0.03%
2019/05/2200.00120.8020.70-13,270-0.03%
2019/05/2100.00620.4920.40-63,244-0.18%
2019/05/20120.0000.0020.2013,1880.03%
2019/05/172820.2700.0020.05283,1430.89%
2019/05/161320.98221.0020.55113,0640.36%
2019/05/15621.0200.0021.1062,9970.20%
2019/05/141020.7000.0020.90102,9610.34%
2019/05/10121.85121.9021.9002,7810.00%
2019/05/08423.2800.0023.1542,6530.15%
2019/05/07323.3700.0023.7032,6240.11%
2019/05/064722.89322.9523.10442,5821.70%
2019/05/03522.82522.6022.9002,5400.00%
2019/05/02521.8500.0022.3552,4870.20%
2019/04/301522.6800.0022.55152,4240.62%
2019/04/29521.99122.4022.1042,2930.17%
2019/04/26324.1000.0023.9031,7780.17%
2019/04/23326.55226.3526.5011,6560.06%
2019/04/181326.7500.0026.30131,6170.80%
2019/04/1700.00327.3027.05-31,577-0.19%
2019/04/161027.138026.8227.50-701,565-4.47%
2019/04/15127.401527.8527.40-141,521-0.92%
2019/04/12128.2000.0028.1011,4910.07%
2019/04/0900.00429.1029.20-41,432-0.28%
2019/04/02529.5000.0029.4051,3940.36%
2019/03/287329.7000.0029.65731,3845.27%
2019/03/271029.80229.9529.8081,3740.58%
2019/03/26129.5500.0029.8511,3620.07%
2019/03/22229.3500.0029.4521,3530.15%
2019/03/20529.35529.1529.2501,3510.00%
2019/03/1500.00528.4028.60-51,361-0.37%
2019/03/11528.5500.0028.3551,3490.37%
2019/02/20528.2000.0028.2551,3580.37%
2019/02/1400.00627.8528.05-61,429-0.42%
2019/02/1300.00228.1528.10-21,416-0.14%
2019/01/02125.5500.0025.2511,8230.05%
2018/12/28525.6500.0025.5551,8360.27%
2018/12/19125.2000.0025.3511,9290.05%
2018/11/30125.8000.0025.8012,1000.05%
2018/11/1500.000.227.4027.40-0.22,245-0.01%
2018/11/14127.10127.4027.3002,2330.00%
2018/11/1200.00126.7026.45-12,296-0.04%
2018/11/091526.5000.0026.60152,3280.64%
2018/11/08126.70126.5026.6502,4030.00%
2018/11/0100.00126.1526.40-12,884-0.03%
2018/10/31126.1500.0026.2012,9050.03%
2018/10/26224.0500.0024.8522,9940.07%
2018/10/1900.001.627.3828.15-1.62,966-0.05%
2018/10/15228.5000.0028.4022,9220.07%
2018/10/1100.000.428.6528.65-0.42,855-0.01%
2018/10/09229.450.430.4030.401.62,7800.06%
2018/10/05129.4500.0029.4012,7650.04%
2018/10/04130.00130.1530.100.12,7330.00%
2018/10/03130.1000.0030.0512,7950.04%
2018/09/2100.00230.0530.30-23,151-0.06%
2018/09/1200.00130.3530.45-13,473-0.03%
2018/09/10130.002030.0029.25-193,533-0.54%
2018/09/07130.8000.0030.4013,5870.03%
2018/08/2800.00132.3532.25-13,780-0.03%
2018/08/16632.3800.0032.1564,1850.14%
2018/08/15632.79233.1032.6544,2790.09%
2018/08/141332.7800.0032.90134,2820.30%
2018/08/131540.731140.9940.6044,2080.10%
2018/08/08141.80141.8041.5004,1130.00%
2018/08/070.241.7000.0041.800.24,2490.00%
2018/08/03241.30141.2541.9014,3590.02%
2018/07/270.140.2000.0040.200.14,4720.00%
2018/07/13838.7000.0038.6585,3600.15%
2018/07/12238.4500.0038.4525,4120.04%
2018/07/11138.3000.0038.1515,4640.02%
2018/07/05238.5000.0038.3525,8110.03%
2018/07/04237.68237.5038.8505,8950.00%
2018/07/03238.70238.7537.9006,0550.00%
2018/06/27141.0500.0041.0016,5430.02%
2018/06/2600.001241.3041.30-126,516-0.18%
2018/06/19539.5500.0039.5556,5480.08%
2018/06/1300.00139.5039.40-16,638-0.02%
2018/06/05139.151139.1539.10-106,739-0.15%
2018/06/040.139.3500.0039.300.16,7670.00%
2018/05/30238.5500.0038.5526,7870.03%
2018/05/2800.00438.8939.60-46,777-0.06%
2018/05/250.139.10239.8039.10-26,807-0.03%
2018/05/24239.2800.0039.3526,7000.03%
2018/05/23138.4500.0038.6016,6390.02%
2018/05/2200.00137.4537.70-16,655-0.02%
2018/05/211.137.0300.0037.101.16,8490.02%
2018/05/18237.181137.3137.35-96,934-0.13%
2018/05/1700.002437.0037.00-246,909-0.35%
2018/05/16236.5000.0036.6026,8930.03%
2018/05/15136.45636.2536.30-56,885-0.07%
2018/05/140.135.8500.0035.950.16,8370.00%
2018/05/1100.001035.4535.30-106,795-0.15%
2018/05/0900.00135.8535.85-16,942-0.01%
2018/05/0700.00135.5035.75-16,886-0.01%
2018/05/04135.4500.0035.4016,8690.01%
2018/05/0300.001035.5536.00-106,824-0.15%
2018/04/27234.6800.0034.5026,7370.03%
2018/04/25134.20334.5835.70-26,643-0.03%
2018/04/24134.80234.7034.55-16,540-0.02%
2018/04/23535.38135.5035.5046,5060.06%
2018/04/20234.702934.8335.00-276,347-0.43%
2018/04/1900.00234.0534.05-26,244-0.03%
2018/04/1800.002933.1833.60-296,135-0.47%
2018/04/1700.00532.9032.85-56,246-0.08%
2018/04/1300.002532.9032.85-256,234-0.40%
2018/04/12233.4500.0033.4026,2540.03%
2018/04/112433.44833.4033.65166,2370.26%
2018/04/10134.051034.1534.90-95,986-0.15%
2018/04/09134.5000.0034.0515,9570.02%
2018/04/02232.2500.0032.8025,7560.03%
2018/03/3013.131.28231.3531.3511.15,4320.20%
2018/03/2900.00130.3530.40-15,171-0.02%
2018/03/2800.00130.4530.50-15,098-0.02%
2018/03/2100.00129.7030.20-14,858-0.02%
2018/03/19129.2500.0029.5514,7610.02%
2018/03/15129.4000.0029.3514,5940.02%
2018/03/1300.00129.0029.00-14,514-0.02%
2018/03/12328.722028.6529.00-174,557-0.37%
2018/03/092028.9000.0028.90204,6010.43%
2018/03/060.128.9000.0028.900.14,6620.00%
2018/03/02129.0000.0028.9014,6170.02%
2018/03/01129.0000.0029.2014,5760.02%
2018/02/2600.0020029.1329.05-2004,495-4.45% 大賣/鉅額交易
2018/02/22429.497929.2929.25-754,374-1.71%
2018/02/2116228.99528.6729.151574,2343.71% 大買/鉅額交易
2018/02/1210027.8000.0027.451003,9662.52%
2018/02/091527.3000.0027.40153,8000.39%
2018/02/08227.4500.0027.5023,7410.05%
2018/02/06426.2500.0026.2043,6270.11%
2018/02/02127.55127.6027.5503,4830.00%
2018/02/01127.7500.0027.8013,4290.03%
2018/01/30226.4000.0026.3523,1790.06%
2018/01/29326.3700.0026.3533,1650.09%
2018/01/26326.8000.0026.7533,1510.10%
2018/01/25627.24227.3827.1043,1270.13%
2018/01/2400.00227.3527.40-23,086-0.06%
2018/01/192327.2500.0027.35233,0610.75%
2018/01/18127.3500.0027.3013,0480.03%
2018/01/17127.2500.0027.4013,0830.03%
2018/01/1600.00127.3027.30-13,023-0.03%
2018/01/1500.00127.2527.10-12,979-0.03%
2018/01/12526.4500.0026.5052,9370.17%
2018/01/11526.4200.0026.3552,9010.17%
2018/01/10327.05127.0526.9522,7380.07%
2018/01/0900.00227.0027.15-22,693-0.07%
2018/01/08527.43327.1827.6522,6290.08%
2018/01/05126.60126.8526.8502,5490.00%
2018/01/04126.4000.0026.4012,5300.04%
2018/01/02326.08126.4526.4522,5430.08%
宏盛 相關文章