• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.50
  • 漲幅
    -1.57%
  • 成交量
    334張
  • 產業
    上市 營建類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏普 (2536)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001431.5031.85-14346-4.04%
2024/12/1000.00132.5032.15-1355-0.28%
2024/12/0600.00232.5032.65-2363-0.55%
2024/11/1800.00129.7529.70-1414-0.24%
2024/11/11129.300.229.2029.250.84590.17%
2024/10/29128.5000.0028.7517050.14%
2024/10/25029.2000.0029.1008210.00%
2024/10/1600.00230.0529.65-2859-0.23%
2024/10/0400.00030.9531.2509160.00%
2024/09/20131.40131.5031.6509070.00%
2024/09/1000.001532.5031.60-15890-1.68%
2024/09/04233.1300.0032.9028950.22%
2024/08/30035.1000.0035.3008940.00%
2024/08/2100.00134.5534.25-1914-0.11%
2024/08/2000.00134.4034.55-1915-0.11%
2024/08/1900.00135.2535.30-1929-0.11%
2024/08/15134.0500.0034.1019230.11%
2024/08/0800.00432.3032.40-4903-0.44%
2024/08/06230.9300.0031.4029070.22%
2024/08/05332.251.232.1331.651.89310.19%
2024/08/0100.00136.9537.05-1952-0.11%
2024/07/31037.1000.0036.2001,0140.00%
2024/07/303.237.37237.2837.451.21,0620.11%
2024/07/29137.001236.6836.25-111,074-1.02%
2024/07/18136.0000.0036.0011,4190.07%
2024/07/1700.00336.5035.90-31,451-0.21%
2024/07/16436.43236.4536.3521,4860.13%
2024/07/1500.00834.7934.60-81,473-0.54%
2024/07/0800.001034.3033.95-101,520-0.66%
2024/06/2800.00133.8533.50-11,587-0.06%
2024/06/27133.60133.5533.4001,6040.00%
2024/06/26234.7000.0034.1021,6080.12%
2024/06/24134.3500.0034.6011,6100.06%
2024/06/21434.0000.0034.6041,6090.25%
2024/06/12934.9300.0034.8591,5700.57%
2024/06/06134.7500.0034.9511,5470.06%
2024/06/04135.40135.0535.7001,5340.00%
2024/06/03135.25335.1835.20-21,546-0.13%
2024/05/3100.002135.1535.20-211,544-1.36%
2024/05/30134.4000.0034.1511,5350.07%
2024/05/275134.2100.0034.05511,5203.35%
2024/05/23334.8700.0034.5531,5040.20%
2024/05/1500.00134.9035.00-11,406-0.07%
2024/05/1300.00135.4035.40-11,386-0.07%
2024/05/09236.354835.2435.10-461,352-3.40%
2024/05/085136.8600.0037.00511,2993.93%
2024/05/07239.38138.6537.9011,2580.08%
2024/05/064139.8742.539.9839.85-1.51,205-0.12%
2024/05/03239.15139.8539.8511,1080.09%
2024/05/02138.454.138.2638.40-3.11,025-0.30%
2024/04/30337.2500.0037.3039190.33%
2024/04/29139.15139.9538.3008600.00%
2024/04/26539.18839.3439.05-3795-0.38%
2024/04/251038.391238.3139.40-2728-0.27%
2024/04/2423.538.674738.2037.95-23.5649-3.62%
2024/04/233537.5800.0037.80355216.71%
2024/04/1800.00135.6535.90-1400-0.25%
2024/04/16133.2000.0032.7013700.27%
2024/04/150.234.5000.0034.350.23570.06%
2024/04/1200.00134.8034.90-1351-0.28%
2024/04/1100.00233.6033.55-2337-0.59%
2024/04/10133.1000.0034.0013340.30%
2024/04/08232.2500.0032.2522920.68%
2024/03/2900.00130.1030.50-1254-0.39%
2024/03/27029.7500.0029.6002450.00%
2024/03/22129.5000.0029.5012420.41%
2024/03/1800.00128.8529.00-1255-0.39%
2024/03/0800.00128.9028.80-1257-0.39%
2023/11/1700.00128.4528.45-1357-0.28%
2023/11/1600.001028.4528.35-10359-2.78%
2023/10/271027.9800.0027.80104412.26%
2023/10/26127.3000.0027.4014410.23%
2023/10/17128.0000.0027.8014640.22%
2023/10/1300.002.128.2028.70-2.1467-0.45%
2023/10/0500.00127.5027.60-1436-0.23%
2023/10/032.127.2400.0027.052.14300.49%
2023/09/1900.00626.1526.15-6424-1.41%
2023/09/011025.6000.0025.80104582.18%
2023/07/04126.7000.0026.7013280.30%
2023/06/30626.9400.0026.9563241.85%
2023/06/12126.7000.0026.6012850.35%
2023/06/06226.0000.0026.0022630.76%
2023/06/05125.8500.0025.8512640.38%
2023/05/17125.7500.0025.5012190.45%
2023/05/1600.00325.4025.50-3208-1.44%
2023/05/15325.4500.0025.5532051.46%
2023/03/2900.00124.5524.65-1182-0.55%
2023/03/2800.00124.5024.35-1178-0.56%
2023/01/3100.0010122.4522.50-101129-77.94% 大賣/鉅額交易
2023/01/3000.004922.5322.45-49126-38.62%
2023/01/1700.0019922.4522.45-199126-157.15% 大賣/鉅額交易
2023/01/1600.009622.4522.45-96123-77.56%
2023/01/1100.002022.4522.50-20128-15.60%
2023/01/1000.001022.5022.45-10129-7.75%
2023/01/0900.002022.4522.50-20131-15.18%
2022/10/2100.002122.1821.95-21305-6.87%
2022/10/2000.00922.3022.10-9302-2.97%
2022/10/1900.005022.2422.25-50299-16.71%
2022/10/1100.005522.2822.40-55297-18.48%
2022/09/2000.00123.5523.55-1270-0.37%
2022/07/1500.00520.6720.70-5194-2.58%
2022/07/1400.00520.7620.75-5202-2.47%
2022/07/1300.00520.9120.80-5199-2.51%
2022/07/1200.00320.7020.65-3199-1.50%
2022/07/1100.00521.0421.00-5195-2.56%
2022/07/0800.00521.1521.15-5190-2.62%
2022/07/0700.00521.1421.10-5190-2.63%
2022/07/06221.25921.1421.10-7193-3.61%
2022/07/0500.00521.1821.25-5202-2.47%
2022/07/0400.00521.1221.05-5205-2.43%
2022/07/0100.00521.1021.00-5207-2.40%
2022/06/3000.00521.2421.20-5204-2.44%
2022/06/2900.00521.4121.40-5205-2.43%
2022/06/2800.00521.4621.50-5208-2.40%
2022/06/2700.00521.4321.40-5208-2.40%
2022/06/2400.00521.3221.35-5206-2.42%
2022/06/2300.00521.1821.20-5209-2.39%
2022/06/2200.00521.2321.20-5211-2.37%
2022/06/2100.00521.2421.40-5215-2.32%
2022/06/2000.00521.0321.05-5216-2.31%
2022/06/1700.00321.3220.85-3223-1.34%
2022/06/1600.00521.4021.35-5222-2.24%
2022/06/1500.00521.4321.50-5241-2.07%
2022/06/1400.00521.2421.25-5273-1.83%
2022/06/1300.00521.3121.30-5267-1.87%
2022/06/1000.00521.5021.50-5266-1.87%
2022/06/0900.00521.5321.50-5266-1.88%
2022/06/0800.00521.5421.50-5265-1.89%
2022/06/0700.00521.5421.50-5264-1.89%
2022/06/0600.00521.5521.55-5267-1.87%
2022/05/2700.00521.7021.70-5271-1.84%
2022/05/2600.002021.6021.75-20272-7.35%
2022/05/2500.001021.3021.35-10270-3.70%
2022/05/2400.001021.2221.25-10268-3.72%
2022/05/2300.001521.2721.30-15266-5.62%
2022/05/2000.002021.0021.00-20266-7.49%
2022/05/1900.001020.8020.80-10262-3.81%
2022/05/1800.002120.8120.85-21261-8.02%
2022/05/1700.003020.5720.80-30262-11.42%
2022/05/1600.005020.4720.40-50262-19.07%
2022/05/1300.007820.5120.50-78260-29.97%
2022/05/03120.8500.0020.9012670.37%
2022/03/1700.00222.0322.15-2257-0.78%
2022/01/2100.00522.5522.60-5291-1.72%
2022/01/05322.9500.0023.0033120.96%
2021/12/09223.2500.0023.2522780.72%
2021/10/20121.0500.0021.2011770.56%
2021/10/15121.1000.0021.1011760.57%
2021/09/1300.00520.6821.05-5171-2.92%
2021/09/07021.3000.0021.1001720.00%
2021/08/2500.00120.7520.75-1168-0.59%
2021/08/2400.00220.8020.55-2168-1.19%
2021/08/2000.00821.6421.55-8164-4.88%
2021/08/1800.00421.7321.75-4161-2.47%
2021/07/0500.00221.7021.80-2439-0.46%
2021/05/19121.1500.0021.2015060.20%
2021/05/13121.4500.0021.4514820.21%
2021/05/0700.00123.0022.95-1444-0.23%
2021/05/0600.00122.9022.85-1446-0.22%
2021/04/22323.5700.0023.1534120.73%
2021/04/08122.8000.0022.8013220.31%
2021/01/1800.00222.2022.20-2569-0.35%
2020/12/30223.0000.0023.0026180.32%
2020/12/11122.8000.0022.8516070.16%
2020/11/0200.00223.9523.95-2583-0.34%
2020/10/2900.00223.9023.90-2581-0.34%
2020/10/2200.00324.9524.75-3569-0.53%
2020/10/1400.00123.9524.05-1541-0.18%
2020/10/12524.0000.0024.0555830.86%
2020/10/0700.00523.6723.70-5613-0.82%
2020/09/3000.00223.5023.45-2628-0.32%
2020/09/2200.00124.4024.45-1635-0.16%
2020/09/15123.9000.0023.9516200.16%
2020/09/14123.7000.0023.9516240.16%
2020/08/07123.8000.0023.8517240.14%
2020/08/05123.8000.0023.8517380.14%
2020/07/16824.98824.7125.1007340.00%
2020/07/1300.00223.6823.85-2669-0.30%
2020/07/0900.00223.8023.80-2669-0.30%
2020/06/29223.6500.0023.6026720.30%
2020/06/1700.00123.4023.45-1680-0.15%
2020/06/1500.00123.1523.10-1710-0.14%
2020/06/11123.8000.0023.7017180.14%
2020/06/0800.00124.1024.45-1745-0.13%
2020/05/2700.00123.5523.50-1683-0.15%
2020/05/1900.00123.5024.00-1677-0.15%
2020/05/18122.9000.0022.9516540.15%
2020/05/12323.4700.0023.2536150.49%
2020/04/17221.3500.0021.3526030.33%
2020/03/26119.7000.0019.9016570.15%
2020/02/2700.00123.6523.30-1621-0.16%
2020/02/2600.001023.8023.70-10614-1.63%
2020/02/14122.8500.0022.9515650.18%
2020/02/13122.80422.8022.75-3566-0.53%
2020/02/12222.7000.0022.7025750.35%
2020/01/30122.5500.0022.4015560.18%
2020/01/17323.6000.0023.6035440.55%
2020/01/06123.8000.0023.6517220.14%
2019/12/1800.00124.1024.00-1615-0.16%
2019/11/01522.2000.0022.1554981.00%
2019/10/311022.2300.0022.25105051.98%
2019/10/301022.4300.0022.30105071.97%
2019/10/251022.2000.0022.15105141.94%
2019/10/241022.4000.0022.40105151.94%
2019/10/231022.4000.0022.40105111.96%
2019/10/221022.7000.0022.70105031.99%
2019/10/219022.7700.0022.709049018.33%
2019/10/181022.0000.0022.05104032.48%
2019/10/17522.0000.0021.9553961.26%
2019/10/161221.6400.0021.90123843.12%
2019/10/0400.00220.5520.65-2341-0.59%
2019/09/25121.0500.0021.1013630.28%
2019/09/03121.40121.2021.4004700.00%
2019/08/2800.00019.8019.9005510.00%
2019/08/1400.00120.1520.15-1621-0.16%
2019/08/06219.6000.0020.0526320.32%
2019/07/2900.00220.7820.80-2630-0.32%
2019/07/1600.00121.8021.80-1618-0.16%
2019/06/2100.00121.3021.05-1665-0.15%
2019/06/2000.00121.6021.40-1654-0.15%
2019/06/14122.2500.0022.2516180.16%
2019/06/12122.3500.0022.4516050.17%
2019/06/11122.10222.3522.15-1583-0.17%
2019/06/1000.00321.5021.60-3535-0.56%
2019/06/0600.00122.0021.40-1525-0.19%
2019/06/05121.45121.5021.5004920.00%
2019/02/14219.7500.0019.7521751.14%
2018/11/23319.4500.0019.5032821.06%
2018/10/03521.4500.0021.6052941.69%
2018/08/13422.2500.0022.3042961.35%
2018/08/0800.00122.5522.45-1295-0.34%
2018/07/31121.5000.0021.5013230.31%
2018/07/03121.4500.0021.2514290.23%
2018/07/02221.6500.0021.6524280.47%
2018/06/14121.9000.0021.9015090.20%
2018/06/1200.00222.2522.30-2498-0.40%
2018/06/05122.5500.0022.5514950.20%
2018/06/01122.2500.0022.3015010.20%
2018/05/29122.3000.0022.3514980.20%
2018/03/29021.7000.0021.5004330.00%
2018/03/12221.2000.0021.2524070.49%
2018/01/1900.00522.8522.80-5439-1.14%
2018/01/18223.0000.0022.9024340.46%
2018/01/08122.0000.0022.0014190.24%
2018/01/0200.00421.4521.65-4392-1.02%
宏普 中南部大獵地UDN聯合新聞網－2021/08/25
宏普建設（2536）昨（24）日除息、每股配發現金股利1.2元，終場收在20.55元、持續邁向填息之路；宏普表示，由於雙......詳全文
宏普段津華：通膨、疫情影響 未來房市偏保守看待UDN聯合新聞網－2021/08/20
宏普建設今（20）日股東會，會中承認去年營收達39.77億元，稅後純益達6.13億元，每股稅後純益達1.84元，並通過每......詳全文
升息、通膨及疫情影響 宏普董座：保守看待房市Anue鉅亨－2021/08/20
...詳全文
宏普 相關文章
宏普 相關影音