櫻花建 (2539)-國泰-台南券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
74.9
漲跌
--
漲幅
0.00%
成交量
945張
產業
上市營建類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	74.06	74.90	-5	1,432	-0.35%
2024/04/25	4	75.08	0	0.00	74.90	4	1,419	0.28%
2024/04/23	1	73.90	0	0.00	76.30	1	1,373	0.07%
2024/04/22	1.1	77.87	1	77.00	76.10	0.1	1,349	0.00%
2024/04/19	7.1	75.45	0	0.00	76.70	7.1	1,296	0.55%
2024/04/18	4	74.90	0	0.00	76.00	4	1,267	0.32%
2024/04/17	6.2	75.25	1	75.50	75.10	5.2	1,243	0.42%
2024/04/16	1.3	73.45	0	0.00	73.20	1.3	1,214	0.11%
2024/04/15	0	0.00	3	73.97	74.20	-3	1,202	-0.25%
2024/04/12	2	74.00	0	0.00	73.70	2	1,209	0.17%
2024/04/11	1.1	74.05	0	0.00	73.20	1.1	1,201	0.09%
2024/04/10	0	75.20	0	0.00	74.50	0	1,182	0.00%
2024/04/03	0	72.30	0	0.00	72.20	0	1,124	0.00%
2024/04/02	2	72.15	1	72.30	72.20	1	1,121	0.09%
2024/04/01	15	72.30	0.1	72.20	72.10	14.9	1,113	1.34%
2024/03/29	0.1	71.50	0	0.00	71.70	0.1	1,105	0.01%
2024/03/27	0	0.00	2	72.05	72.10	-2	1,094	-0.18%
2024/03/26	0	71.00	0	0.00	70.40	0	1,064	0.00%
2024/03/22	1	68.70	2.1	69.14	69.00	-1.1	1,027	-0.10%
2024/03/21	0.1	68.21	0	0.00	68.20	0.1	1,010	0.01%
2024/03/20	3	67.90	3	67.60	67.50	0	1,007	0.00%
2024/03/19	0	67.50	0	0.00	66.90	0	1,004	0.00%
2024/03/18	30	68.76	29	67.65	68.30	1	984	0.10%
2024/03/15	17	69.80	15	68.70	69.40	2	961	0.21%
2024/03/14	118	70.01	126	69.41	69.90	-8	808	-0.99%	大買/大賣/
2024/03/13	16	66.54	7	68.79	68.80	9	760	1.18%
2024/03/12	23.3	65.04	22	65.75	65.80	1.3	728	0.17%
2024/03/11	1.1	61.69	0	0.00	61.90	1.1	682	0.16%
2024/03/08	0	0.00	0.3	62.70	61.50	-0.3	674	-0.05%
2024/03/07	0.1	63.55	1.1	63.41	63.40	-0.9	654	-0.14%
2024/03/06	0.1	63.95	0	0.00	63.70	0.1	647	0.02%
2024/03/05	1	63.00	0.3	63.00	63.60	0.7	636	0.11%
2024/03/04	0.1	61.40	0	0.00	61.50	0.1	627	0.01%
2024/03/01	0	0.00	2	59.75	61.10	-2	627	-0.32%
2024/02/29	0.1	59.45	0	0.00	59.30	0.1	621	0.02%
2024/02/27	0.4	60.89	0.5	61.60	59.80	-0.1	603	-0.01%
2024/02/26	0.1	62.35	0	0.00	62.80	0.1	588	0.02%
2024/02/23	3.1	63.23	8	62.21	62.00	-4.9	578	-0.85%
2024/02/22	5	61.00	1	60.60	61.40	4	555	0.72%
2024/02/21	5.5	59.68	3	58.60	59.60	2.5	536	0.47%
2024/02/20	4.1	57.42	3	56.94	57.70	1.1	520	0.20%
2024/02/19	2	56.95	2	57.30	57.50	0	506	0.00%
2024/02/16	1	52.51	1	53.10	52.40	0	454	0.00%
2024/02/15	0	0.00	1	50.20	50.80	-1	449	-0.22%
2024/02/05	0	49.00	0	0.00	49.15	0	431	0.00%
2024/01/17	0	47.80	0.5	47.75	47.10	-0.5	449	-0.10%
2024/01/16	0.1	48.35	0	0.00	47.90	0.1	440	0.01%
2024/01/15	0.1	48.50	0	0.00	48.55	0.1	440	0.01%
2024/01/10	0	0.00	4	49.04	48.75	-4	440	-0.91%
2024/01/09	0	0.00	0.3	48.00	47.55	-0.3	428	-0.06%
2024/01/08	0.1	48.25	0	0.00	47.95	0.1	427	0.02%
2024/01/05	0	0.00	0.1	48.05	47.95	-0.1	418	-0.02%
2024/01/03	0	0.00	2	47.90	47.95	-2	416	-0.48%
2024/01/02	0	48.50	0	0.00	48.20	0	414	0.00%
2023/12/29	0	0.00	1.3	48.51	48.40	-1.3	414	-0.31%
2023/12/28	0	0.00	1	48.50	48.60	-1	420	-0.24%
2023/12/26	0.1	48.85	0	48.90	48.35	0.1	426	0.02%
2023/12/25	0	0.00	1	46.95	47.80	-1	424	-0.24%
2023/12/22	4	47.55	0	0.00	47.35	4	425	0.95%
2023/12/21	2	48.03	1.1	48.07	47.95	0.9	419	0.21%
2023/12/20	1.1	48.44	0	0.00	48.45	1.1	413	0.27%
2023/12/19	0	48.80	0	0.00	48.90	0	407	0.01%
2023/12/15	1	49.60	0	0.00	49.30	1	419	0.24%
2023/12/12	1	49.25	0	0.00	49.80	1	418	0.25%
2023/12/11	0.1	49.80	0	0.00	49.60	0.1	413	0.01%
2023/12/08	0.1	49.75	0	0.00	49.85	0.1	415	0.01%
2023/12/07	0.1	49.72	0	0.00	49.80	0.1	413	0.02%
2023/12/06	0	49.95	0	0.00	49.80	0	417	0.01%
2023/12/05	0	0.00	2	49.90	49.95	-2	414	-0.48%
2023/12/04	0	49.15	0	0.00	49.10	0	409	0.01%
2023/12/01	0	48.90	0	0.00	49.10	0	412	0.01%
2023/11/30	3.2	48.66	0	0.00	49.00	3.2	413	0.77%
2023/11/29	5.1	48.65	0	0.00	48.80	5.1	413	1.23%
2023/11/28	0	0.00	11.6	49.75	49.90	-11.6	398	-2.90%
2023/11/27	0	0.00	6	48.91	48.70	-6	391	-1.53%
2023/11/24	1	50.00	0	0.00	49.85	1	384	0.26%
2023/11/22	0	49.50	0	0.00	49.70	0	376	0.01%
2023/11/20	0	48.60	0	0.00	48.90	0	404	0.00%
2023/11/17	0.1	47.80	0	0.00	47.95	0.1	419	0.02%
2023/11/15	0	0.00	0.1	46.70	47.05	-0.1	424	-0.03%
2023/11/06	0	0.00	2.2	44.80	44.70	-2.2	435	-0.50%
2023/11/02	0	0.00	0.6	43.70	43.60	-0.6	437	-0.15%
2023/10/30	0	0.00	0.2	43.25	43.20	-0.2	445	-0.05%
2023/10/26	0	42.95	0	0.00	42.90	0	458	0.01%
2023/10/25	0	43.10	0	0.00	42.90	0	473	0.01%
2023/10/24	0.2	43.15	0	0.00	43.05	0.2	477	0.04%
2023/10/20	0.1	41.90	1	42.40	42.70	-0.9	473	-0.19%
2023/10/19	0.3	42.20	0	0.00	42.35	0.3	472	0.07%
2023/10/18	0.1	42.20	0	0.00	42.15	0.1	477	0.02%
2023/10/11	0	42.25	0	0.00	42.35	0	505	0.01%
2023/10/06	0	41.70	0	41.90	41.65	0	509	0.00%
2023/10/05	0	0.00	1	41.70	41.70	-1	513	-0.19%
2023/10/04	1	41.45	0	0.00	41.25	1	515	0.19%
2023/10/03	2.7	41.24	1	41.40	41.25	1.7	524	0.32%
2023/10/02	0	41.60	0	0.00	41.60	0	522	0.01%
2023/09/25	0	0.00	1	41.80	41.80	-1	525	-0.19%
2023/09/21	0.3	43.30	0	0.00	43.25	0.3	525	0.06%
2023/09/20	2	43.48	3	43.55	43.65	-1	525	-0.19%
2023/09/19	0.4	42.78	0	0.00	42.55	0.4	514	0.08%
2023/09/15	1	41.85	0	0.00	41.85	1	510	0.20%
2023/09/12	1	40.30	0	0.00	40.30	1	525	0.19%
2023/09/11	0.1	40.00	0	0.00	40.00	0.1	542	0.01%
2023/09/08	0.1	40.30	0	0.00	40.00	0.1	548	0.01%
2023/09/07	2	40.05	0	0.00	40.05	2	557	0.36%
2023/09/06	1	40.50	0	0.00	40.40	1	564	0.18%
2023/09/04	0.3	40.42	0	0.00	40.15	0.3	559	0.05%
2023/09/01	0	40.20	0	0.00	39.70	0	563	0.00%
2023/08/31	6.7	40.09	0	0.00	39.75	6.7	565	1.19%
2023/08/30	7.3	39.91	0	0.00	39.80	7.3	575	1.26%
2023/08/28	2	39.80	0	0.00	39.80	2	587	0.34%
2023/08/25	0.1	40.84	0	0.00	40.40	0.1	587	0.02%
2023/08/24	2.1	41.80	0	0.00	40.40	2.1	583	0.36%
2023/08/23	0.1	47.60	0.1	47.90	48.05	0	542	0.00%
2023/08/22	0	0.00	1	46.25	46.70	-1	517	-0.19%
2023/08/18	0.1	45.60	0	0.00	45.50	0.1	499	0.02%
2023/08/16	2.1	45.48	0	0.00	45.10	2.1	496	0.41%
2023/08/14	14.4	46.96	0.3	46.05	45.55	14.2	488	2.90%
2023/08/11	2	47.85	0.4	48.15	47.60	1.6	477	0.34%
2023/08/10	1.1	47.88	2	47.93	47.70	-0.9	478	-0.18%
2023/08/07	0.1	49.20	0	0.00	49.10	0.1	473	0.01%
2023/08/04	0.2	49.83	0	0.00	49.35	0.2	474	0.04%
2023/08/02	0.1	48.70	0	0.00	48.60	0.1	472	0.02%
2023/08/01	2	49.05	0	0.00	49.35	2	466	0.44%
2023/07/31	1	49.70	0	52.20	49.40	1	459	0.21%
2023/07/28	0	47.35	2	48.05	48.10	-2	452	-0.44%
2023/07/24	1	45.50	0.2	46.27	45.90	0.8	436	0.19%
2023/07/21	2	46.60	0	0.00	46.25	2	435	0.46%
2023/07/20	4.1	46.35	0	0.00	46.60	4.1	430	0.95%
2023/07/19	0.1	45.10	0	0.00	44.75	0.1	421	0.01%
2023/07/18	0.4	44.73	1	44.50	44.60	-0.7	421	-0.15%
2023/07/17	2	46.05	0	0.00	45.35	2	418	0.48%
2023/07/13	2	44.80	0	0.00	44.65	2	403	0.50%
2023/07/12	1.1	43.74	0	0.00	44.10	1.1	396	0.29%
2023/07/11	0.4	43.84	0	0.00	43.85	0.4	392	0.09%
2023/07/10	2	43.63	0	0.00	43.80	2	393	0.51%
2023/07/07	0	42.90	0	0.00	42.60	0	384	0.00%
2023/07/03	0.1	42.45	2	42.25	42.45	-1.9	399	-0.48%
2023/06/28	0	0.00	0.2	41.50	41.30	-0.2	386	-0.05%
2023/06/26	0	0.00	1	40.45	40.45	-1	387	-0.26%
2023/06/20	0.1	40.30	0	0.00	40.20	0.1	384	0.01%
2023/06/19	1.4	40.59	4.6	40.71	40.30	-3.2	382	-0.83%
2023/06/16	0	0.00	1	41.45	41.40	-1	369	-0.27%
2023/06/15	1.2	40.78	0	0.00	40.70	1.2	377	0.31%
2023/06/13	3.2	41.00	0	0.00	41.00	3.2	374	0.86%
2023/06/12	0	0.00	1	40.40	40.30	-1	375	-0.27%
2023/06/09	0.1	39.85	1	39.80	39.75	-0.9	382	-0.25%
2023/06/08	0.6	39.90	0	0.00	39.70	0.6	401	0.16%
2023/06/07	1.1	39.84	0.3	39.90	39.65	0.8	406	0.21%
2023/06/06	0	0.00	0.2	39.60	39.40	-0.2	399	-0.05%
2023/06/05	1	39.55	0	0.00	39.40	1	396	0.25%
2023/05/31	0	0.00	2	37.95	38.20	-2	371	-0.54%
2023/05/26	1	37.90	0	0.00	37.80	1	368	0.27%
2023/05/23	0.2	38.10	0	0.00	37.85	0.2	363	0.04%
2023/05/22	0.1	38.20	0	0.00	37.85	0.1	358	0.01%
2023/05/19	0.1	38.00	0	0.00	37.85	0.1	357	0.01%
2023/05/18	0.1	38.00	0	0.00	37.75	0.1	355	0.01%
2023/05/17	0	38.15	0	0.00	37.80	0	355	0.01%
2023/05/16	0	37.85	0	0.00	37.65	0	351	0.01%
2023/05/12	0.3	37.34	1	37.35	37.45	-0.7	353	-0.21%
2023/05/11	0.1	37.99	0	0.00	37.70	0.1	344	0.04%
2023/05/10	0	38.25	0	0.00	38.05	0	340	0.00%
2023/05/09	0.1	38.20	0	0.00	38.00	0.1	337	0.03%
2023/05/08	1.1	37.94	0	0.00	37.80	1.1	334	0.33%
2023/05/05	0.2	37.90	0	0.00	37.80	0.2	334	0.04%
2023/05/04	0.1	38.00	0	0.00	37.85	0.1	337	0.02%
2023/05/03	2.1	37.70	0	0.00	37.65	2.1	337	0.62%
2023/05/02	6	37.59	0	0.00	37.45	6	337	1.78%
2023/04/26	0	0.00	0	37.50	37.40	0	345	-0.01%
2023/04/21	0	37.60	0	0.00	37.15	0	342	0.01%
2023/04/18	0.2	37.60	0.5	37.55	37.40	-0.3	337	-0.09%
2023/04/12	1	37.50	0	0.00	37.40	1	330	0.30%
2023/04/10	0	0.00	1.1	37.78	37.60	-1.1	319	-0.33%
2023/04/07	1	37.20	0	0.00	37.15	1	306	0.33%
2023/04/06	0.1	37.92	0	0.00	37.60	0.1	300	0.04%
2023/03/31	0	0.00	7	37.00	37.25	-7	296	-2.36%
2023/03/30	0.1	36.85	6	36.75	36.80	-5.9	292	-2.02%
2023/03/28	0.1	36.88	0	0.00	36.60	0.1	290	0.04%
2023/03/27	1.4	36.64	20	36.75	36.85	-18.7	289	-6.45%
2023/03/24	0.1	36.25	0	0.00	36.20	0.1	285	0.02%
2023/03/23	0.1	36.30	0	0.00	36.05	0.1	283	0.02%
2023/03/22	0.1	36.70	0	0.00	36.25	0.1	284	0.02%
2023/03/21	0.2	36.27	0	0.00	36.35	0.2	283	0.06%
2023/03/20	3.1	36.21	1	35.65	35.80	2.1	282	0.74%
2023/03/17	0.2	37.18	1	37.20	37.05	-0.8	267	-0.30%
2023/03/16	1.1	36.59	26	36.67	36.60	-24.9	261	-9.53%
2023/03/15	0	0.00	4	36.00	36.05	-4	246	-1.62%
2023/03/14	1.1	35.55	33	35.52	35.50	-32	236	-13.52%
2023/03/13	57.2	35.01	0	0.00	34.90	57.2	221	25.86%
2023/03/10	0	0.00	0.3	34.35	34.10	-0.3	202	-0.12%
2023/03/06	0	0.00	0.1	35.00	34.60	-0.1	243	-0.03%
2023/03/02	0.9	34.70	0	0.00	34.50	0.9	250	0.34%
2023/02/22	1.3	34.16	0	0.00	34.05	1.3	254	0.49%
2023/02/17	0	34.40	0	0.00	34.50	0	261	0.01%
2023/02/15	0	0.00	1	34.20	34.25	-1	279	-0.36%
2023/02/10	0	0.00	1	34.00	34.00	-1	281	-0.36%
2023/02/08	0	0.00	2	33.70	33.70	-2	280	-0.71%
2023/02/07	0	0.00	4	33.50	33.60	-4	282	-1.42%
2023/02/06	0	0.00	10	33.40	33.30	-10	290	-3.44%
2023/02/03	0	0.00	10	33.25	33.50	-10	292	-3.42%
2023/01/30	0	0.00	0	33.20	32.95	0	300	-0.01%
2023/01/16	0	0.00	0.3	32.86	32.85	-0.3	297	-0.11%
2023/01/13	0	0.00	1	32.30	32.25	-1	292	-0.34%
2023/01/09	0	0.00	0.1	32.30	32.40	-0.1	305	-0.04%
2022/12/28	0	0.00	5	31.90	31.90	-5	330	-1.51%
2022/12/22	0	0.00	4	31.95	31.95	-4	342	-1.17%
2022/12/20	4	31.94	0	0.00	31.90	4	348	1.15%
2022/12/05	2	32.00	0	0.00	31.95	2	359	0.56%
2022/12/02	0	0.00	1	32.10	31.95	-1	361	-0.28%
2022/11/30	0.2	32.35	0	0.00	31.60	0.2	354	0.04%
2022/11/29	0	0.00	1	32.40	32.35	-1	322	-0.31%
2022/11/25	0	0.00	0.1	32.45	32.10	-0.1	338	-0.02%
2022/11/14	0	0.00	0.3	32.50	32.60	-0.3	369	-0.08%
2022/11/09	0	0.00	0.1	31.58	31.35	-0.1	345	-0.03%
2022/11/02	1	31.00	10	31.26	31.05	-9	353	-2.55%
2022/10/26	0	0.00	6	31.65	31.75	-6	334	-1.79%
2022/10/20	0	31.85	0	0.00	31.80	0	325	0.00%
2022/10/05	0.9	31.83	0	31.60	31.75	0.9	300	0.31%
2022/10/03	0.1	32.00	0	0.00	31.80	0.1	290	0.02%
2022/09/29	0.1	31.90	0	0.00	32.00	0.1	285	0.02%
2022/09/28	1.1	31.99	0	0.00	31.90	1.1	282	0.38%
2022/09/26	0	32.20	0	0.00	32.00	0	278	0.01%
2022/09/16	0	32.55	0	0.00	32.60	0	279	0.01%
2022/09/14	0.1	32.20	0	0.00	32.25	0.1	277	0.02%
2022/09/08	0.1	32.00	0	0.00	31.80	0.1	275	0.04%
2022/09/06	1	31.45	0	0.00	31.55	1	272	0.37%
2022/09/05	0	31.35	0	0.00	31.35	0	272	0.01%
2022/09/02	0.2	31.81	0	0.00	31.60	0.2	269	0.06%
2022/09/01	4.1	31.54	0	0.00	31.80	4.1	263	1.57%
2022/08/31	1.3	31.95	0	0.00	32.00	1.3	246	0.54%
2022/08/29	0	0.00	2	34.58	34.90	-2	202	-0.99%
2022/08/26	10	34.80	0	0.00	34.95	10	197	5.07%
2022/08/25	10	34.60	0	0.00	34.55	10	192	5.21%
2022/08/24	0.1	34.20	0	0.00	34.35	0.1	187	0.03%
2022/08/23	0.1	34.32	0	0.00	34.30	0.1	185	0.05%
2022/08/19	0	0.00	0	34.30	34.00	0	180	-0.02%
2022/08/17	0	34.05	0	0.00	34.00	0	179	0.02%
2022/08/15	0.1	34.00	0	0.00	33.75	0.1	175	0.06%
2022/08/12	0	0.00	0	34.55	34.30	0	167	0.00%
2022/08/08	0	33.00	0	0.00	33.20	0	162	0.01%
2022/08/04	1	32.70	0	0.00	33.00	1	162	0.62%
2022/08/02	0.1	33.00	0	0.00	32.85	0.1	160	0.06%
2022/07/28	0	32.60	0	0.00	32.65	0	164	0.01%
2022/07/21	0.3	32.35	0	0.00	32.35	0.3	165	0.21%
2022/07/20	0	0.00	0	33.40	32.45	0	167	0.00%
2022/07/18	0	32.35	0	0.00	32.35	0	169	0.02%
2022/07/15	0	32.35	0	0.00	32.40	0	167	0.02%
2022/07/13	0	32.15	0	0.00	32.50	0	169	0.00%
2022/07/06	1	32.60	0	0.00	32.60	1	166	0.60%
2022/07/01	7.2	32.74	0	0.00	32.60	7.2	175	4.10%
2022/06/29	0.1	32.73	0	0.00	32.90	0.1	174	0.06%
2022/06/24	0.1	32.82	0	0.00	32.95	0.1	176	0.06%
2022/06/23	0	32.75	0	0.00	32.90	0	176	0.00%
2022/06/22	0	32.60	0	0.00	32.70	0	177	0.00%
2022/06/21	2	32.90	1	32.90	33.00	1	179	0.56%
2022/06/20	1	32.70	0	0.00	32.45	1	185	0.54%
2022/06/17	0.2	32.88	0	0.00	32.80	0.2	197	0.11%
2022/06/16	0.1	32.65	0	0.00	32.80	0.1	198	0.03%
2022/06/15	0.1	32.65	0	0.00	32.95	0.1	199	0.03%
2022/06/14	0.2	32.40	0	0.00	32.50	0.2	202	0.09%
2022/06/07	0	32.60	0	0.00	32.50	0	209	0.01%
2022/05/26	0	0.00	1	32.70	32.80	-1	248	-0.40%
2022/05/20	0	0.00	0	32.20	32.30	0	276	0.00%
2022/05/18	0	0.00	2	31.80	32.20	-2	296	-0.67%
2022/05/17	0	0.00	1	31.70	31.75	-1	298	-0.34%
2022/05/16	0	0.00	4	31.33	31.40	-4	302	-1.32%
2022/05/10	0	0.00	1.5	31.82	32.20	-1.5	311	-0.48%
2022/05/09	5	31.95	0	0.00	31.85	5	312	1.60%
2022/05/06	5	32.20	0	0.00	32.25	5	311	1.61%
2022/05/05	2	32.40	1	32.35	32.40	1	310	0.32%
2022/04/27	0	0.00	1	32.00	32.20	-1	320	-0.31%
2022/04/21	1	32.60	0	0.00	32.55	1	338	0.30%
2022/04/20	0	0.00	1	32.70	32.65	-1	342	-0.29%
2022/04/12	0.1	32.20	0	0.00	32.35	0.1	389	0.01%
2022/03/24	0.1	32.95	1	33.15	32.80	-1	385	-0.25%
2022/03/23	0	0.00	0	32.75	33.15	0	384	0.00%
2022/03/22	1	32.40	1.2	32.26	32.45	-0.2	377	-0.06%
2022/03/10	0	31.00	0	0.00	31.00	0	353	0.00%
2022/03/07	0.2	31.22	0	0.00	31.25	0.2	344	0.04%
2022/02/24	0	0.00	22	30.55	30.55	-22	314	-6.99%
2022/02/23	3.5	30.55	0	0.00	30.70	3.5	304	1.15%
2022/02/18	1	30.85	0	0.00	30.80	1	277	0.36%
2022/02/16	1	30.65	0	0.00	30.65	1	275	0.36%
2022/02/11	1	30.85	0	0.00	30.70	1	270	0.37%
2022/02/10	0	0.00	1	31.10	31.15	-1	263	-0.38%
2022/02/09	1	30.90	0	0.00	31.00	1	263	0.38%
2022/01/17	0	30.75	0	0.00	30.50	0	265	0.00%
2022/01/13	0	30.85	1	30.85	30.90	-1	246	-0.39%
2022/01/12	1.2	30.86	0	30.85	30.95	1.1	243	0.47%
2022/01/10	0	30.90	0	0.00	30.95	0	245	0.01%
2022/01/07	2	30.63	0	0.00	30.80	2	243	0.82%
2022/01/04	0.2	31.00	0	0.00	31.00	0.2	200	0.08%
2022/01/03	0.1	31.10	0.2	31.15	31.10	-0.2	190	-0.08%
2021/12/30	2	31.10	0	0.00	31.10	2	191	1.04%
2021/12/29	0.2	31.15	0	0.00	31.15	0.2	194	0.08%
2021/12/28	2	31.10	0	0.00	31.10	2	197	1.01%
2021/12/24	1	31.15	0	0.00	31.15	1	203	0.49%
2021/12/23	0.2	31.15	0	0.00	31.15	0.2	206	0.08%
2021/12/22	0	0.00	3	31.15	31.15	-3	211	-1.42%
2021/12/20	0.2	31.20	0	0.00	31.15	0.2	222	0.07%
2021/12/16	0	0.00	2	31.15	31.20	-2	236	-0.85%
2021/12/15	1	31.20	0	0.00	31.20	1	264	0.39%
2021/12/14	0	0.00	0	31.25	31.30	0	277	-0.01%
2021/11/26	0	0.00	0.1	31.15	31.20	-0.1	319	-0.04%
2021/11/25	0.1	31.20	1	31.15	31.15	-0.9	320	-0.29%
2021/11/24	0	0.00	0.1	31.30	31.20	-0.1	324	-0.02%
2021/11/23	0.1	31.15	0	0.00	31.10	0.1	330	0.02%
2021/11/22	0	31.10	0	0.00	31.15	0	329	0.00%
2021/11/17	0.2	31.15	0	0.00	31.30	0.2	337	0.05%
2021/11/16	0	31.25	0	0.00	31.30	0	338	0.00%
2021/11/15	0	31.35	0	0.00	31.30	0	340	0.01%
2021/11/05	1	31.20	0	0.00	31.40	1	330	0.30%
2021/11/04	0.5	31.40	0	31.40	31.40	0.5	327	0.14%
2021/11/03	0.2	31.27	0	0.00	31.40	0.2	327	0.07%
2021/11/02	0.3	31.37	0	0.00	31.35	0.3	326	0.09%
2021/11/01	0	0.00	0.2	31.40	31.35	-0.2	324	-0.07%
2021/10/29	1.1	31.51	0	0.00	31.40	1.1	320	0.34%
2021/10/27	0	0.00	0.1	31.60	31.60	-0.1	315	-0.03%
2021/10/21	0.1	30.90	0	0.00	31.05	0.1	304	0.04%
2021/10/19	1	31.00	0	0.00	31.00	1	306	0.33%
2021/10/18	2	30.98	0	0.00	31.15	2	306	0.65%
2021/10/08	0	31.40	0	0.00	31.10	0	302	0.01%
2021/10/07	0	31.10	0	0.00	31.20	0	305	0.01%
2021/10/06	3.1	30.97	0	0.00	30.70	3.1	312	1.00%
2021/10/05	0	31.32	0	0.00	31.05	0	306	0.01%
2021/10/04	1	31.30	0	0.00	31.30	1	304	0.33%
2021/10/01	1	31.50	0	0.00	31.35	1	301	0.33%
2021/09/28	1	31.60	0	0.00	31.60	1	284	0.35%
2021/09/22	5.1	30.19	0	0.00	30.25	5.1	257	1.99%
2021/09/17	0.1	34.45	0	0.00	34.25	0.1	233	0.04%
2021/09/09	0.1	34.45	0	0.00	34.40	0.1	203	0.06%
2021/09/06	0.1	34.70	0.3	34.90	34.85	-0.2	195	-0.11%
2021/09/03	0	0.00	1	34.30	34.30	-1	187	-0.53%
2021/08/20	0.2	31.80	0	0.00	31.75	0.2	158	0.13%
2021/08/06	2	32.33	0	0.00	32.50	2	158	1.26%
2021/07/28	1	32.40	0	0.00	32.30	1	196	0.51%
2021/07/26	0	0.00	0.1	32.57	32.60	-0.1	200	-0.05%
2021/07/20	2	32.48	0	0.00	32.55	2	199	1.00%
2021/07/14	2	32.43	0	0.00	32.60	2	205	0.98%
2021/07/13	1	32.35	0	0.00	32.45	1	208	0.48%
2021/07/06	0	0.00	0	32.05	32.00	0	208	-0.01%
2021/06/21	0	0.00	0	31.60	31.50	0	243	-0.01%
2021/06/09	0.1	31.10	0	0.00	31.30	0.1	258	0.04%
2021/06/07	0	0.00	0	31.50	31.25	0	265	-0.01%
2021/06/04	0	31.10	0	0.00	31.30	0	267	0.00%
2021/06/03	0	31.45	0	0.00	31.50	0	272	0.01%
2021/06/01	0.1	31.65	0	0.00	31.45	0.1	279	0.02%
2021/05/31	0	31.70	0	0.00	31.50	0	282	0.00%
2021/05/28	0.2	31.65	0	0.00	31.60	0.2	283	0.07%
2021/05/27	0	31.45	0	0.00	31.55	0	288	0.01%
2021/05/24	0	31.35	0	0.00	31.35	0	307	0.01%
2021/05/17	1	30.60	0	0.00	31.05	1	314	0.32%
2021/05/12	0	31.55	0	0.00	30.80	0	303	0.00%
2021/05/11	0	30.75	0	0.00	32.00	0	292	0.00%
2021/05/10	0	32.05	0	0.00	32.05	0	281	0.00%
2021/05/07	0	32.15	0	0.00	32.00	0	282	0.00%
2021/05/06	0	32.00	0	0.00	31.75	0	282	0.01%
2021/05/05	1	31.90	0	0.00	31.90	1	280	0.36%
2021/04/29	0	32.35	0	0.00	32.45	0	270	0.00%
2021/04/28	0	0.00	1	32.35	32.45	-1	271	-0.37%
2021/04/26	2	32.43	0	0.00	32.50	2	273	0.74%
2021/04/23	0	0.00	1	32.60	32.60	-1	270	-0.37%
2021/04/21	1	32.80	1	32.85	32.75	0	268	0.00%
2021/04/19	1.1	32.65	0	0.00	33.05	1.1	269	0.39%
2021/04/14	0	0.00	1	32.90	32.75	-1	263	-0.38%
2021/04/08	0	0.00	8	33.25	33.25	-8	257	-3.10%
2021/03/26	8	32.88	0	0.00	33.05	8	233	3.43%
2021/03/24	8	32.85	2	32.85	32.75	6	224	2.67%
2021/03/23	0	0.00	1	32.35	32.45	-1	220	-0.45%
2021/03/22	1	32.20	0	0.00	32.20	1	217	0.46%
2021/03/15	0.1	32.20	0	0.00	32.30	0.1	207	0.05%
2021/03/12	0	0.00	5	32.20	32.40	-5	211	-2.36%
2021/03/11	5	32.30	0	0.00	32.30	5	210	2.38%
2021/03/08	0	0.00	6	31.45	31.50	-6	203	-2.95%
2021/03/04	0	0.00	1.2	31.29	31.30	-1.2	201	-0.59%
2021/03/03	0	0.00	1	31.20	31.25	-1	198	-0.50%
2021/03/02	0	31.20	0	0.00	31.10	0	196	0.01%
2021/02/26	1.1	31.07	0	0.00	31.25	1.1	193	0.57%
2021/02/25	0	0.00	1	31.30	31.60	-1	183	-0.55%
2021/02/23	0	0.00	0.1	31.15	31.10	-0.1	178	-0.08%
2021/02/05	2	30.20	0	0.00	30.25	2	180	1.11%
2021/02/04	0	30.20	0	0.00	30.05	0	178	0.01%
2021/02/03	1	30.20	0	0.00	30.15	1	181	0.55%
2021/01/28	2	30.00	0	0.00	30.10	2	177	1.13%
2021/01/25	0	0.00	0.1	29.80	30.20	-0.1	175	-0.06%
2021/01/21	0	30.20	0	0.00	30.00	0	177	0.01%
2021/01/18	0.8	30.40	0	0.00	30.30	0.8	172	0.47%
2021/01/15	0	30.40	0	0.00	30.30	0	170	0.01%
2021/01/14	0	30.50	0	0.00	30.45	0	171	0.01%
2021/01/11	0	30.55	0	0.00	30.55	0	170	0.01%
2020/12/29	0	30.20	0	0.00	30.25	0	169	0.01%
2020/12/23	0.1	30.20	0	0.00	30.05	0.1	175	0.03%
2020/12/18	0	30.10	0	0.00	30.05	0	193	0.01%
2020/12/15	2	30.00	8.7	30.04	30.05	-6.7	209	-3.21%
2020/12/14	1.1	30.06	0	0.00	30.05	1.1	208	0.53%
2020/11/30	2	31.10	0	0.00	31.05	2	220	0.91%
2020/11/27	0	0.00	1	31.15	31.15	-1	224	-0.46%
2020/11/26	3	31.20	0	0.00	31.10	3	228	1.32%
2020/11/25	10	31.15	30	31.02	30.90	-20	232	-8.60%
2020/11/24	0.1	31.00	0	0.00	31.05	0.1	236	0.04%
2020/11/23	12	31.36	12.6	31.65	31.20	-0.6	243	-0.23%
2020/11/18	0	0.00	0	31.35	31.50	0	246	-0.01%
2020/11/10	0	0.00	0.1	30.40	30.30	-0.1	348	-0.02%
2020/10/28	0.1	30.20	0	0.00	30.15	0.1	387	0.03%
2020/10/26	5	30.05	0	0.00	30.15	5	403	1.24%
2020/10/20	6	30.40	0	0.00	30.40	6	427	1.40%
2020/10/14	5	30.05	0	0.00	30.25	5	452	1.10%
2020/10/13	10	30.05	0.3	30.15	30.15	9.7	451	2.15%
2020/10/12	10	30.15	0	0.00	30.30	10	450	2.22%
2020/09/29	0	0.00	3	30.20	30.30	-3	455	-0.66%
2020/09/28	0.2	30.15	0	0.00	30.15	0.2	458	0.04%
2020/09/25	0.2	30.35	1	30.35	30.35	-0.8	461	-0.17%
2020/09/22	1	31.00	0	0.00	31.05	1	445	0.22%
2020/09/18	1	31.05	0	0.00	31.30	1	438	0.23%
2020/09/16	1	31.00	0	0.00	31.05	1	428	0.23%
2020/09/15	0	0.00	1	31.05	31.10	-1	425	-0.23%
2020/09/09	1	30.95	1	31.00	31.15	0	420	0.00%
2020/09/02	0	0.00	1	31.10	31.20	-1	415	-0.24%
2020/09/01	1	31.45	0	0.00	31.55	1	411	0.24%
2020/08/26	0	0.00	2	32.10	32.05	-2	401	-0.50%
2020/08/24	1	31.95	0	0.00	31.95	1	401	0.25%
2020/08/21	1	31.65	1	31.80	31.90	0	403	0.00%
2020/08/20	1	31.30	0	0.00	31.30	1	398	0.25%
2020/08/19	1.7	31.78	0	0.00	31.75	1.7	390	0.42%
2020/08/18	2.6	36.03	0	0.00	37.20	2.6	350	0.73%
2020/08/17	0	0.00	1	35.30	35.30	-1	329	-0.30%
2020/08/14	0	0.00	2	35.00	35.00	-2	313	-0.64%
2020/08/13	1	35.00	0	0.00	35.00	1	308	0.32%
2020/08/07	1	35.00	2	34.95	35.00	-1	305	-0.33%
2020/08/06	2	34.85	0	0.00	35.10	2	308	0.65%
2020/08/04	5	34.59	0	0.00	34.80	5	309	1.62%
2020/07/27	0	0.00	1	34.55	34.50	-1	282	-0.35%
2020/07/24	0	0.00	1	34.80	34.55	-1	283	-0.35%
2020/07/13	1	34.35	5	34.40	34.40	-4	258	-1.55%
2020/07/09	2	34.65	0	0.00	34.45	2	265	0.75%
2020/07/07	3	34.55	0	0.00	34.50	3	273	1.10%
2020/06/22	1	34.50	0	0.00	34.40	1	335	0.30%
2020/06/03	12	34.65	0	0.00	34.25	12	375	3.19%
2020/05/25	0	0.00	6	34.30	34.60	-6	353	-1.70%
2020/05/08	0	0.00	1	33.60	33.55	-1	299	-0.33%
2020/04/29	1	33.45	0	0.00	33.55	1	290	0.34%
2020/03/13	0	0.00	6	29.28	29.20	-6	132	-4.54%
2020/02/17	0	0.00	19	29.95	30.05	-19	108	-17.51%
2020/02/14	0	0.00	52	29.95	29.90	-52	108	-47.89%
2020/01/08	21	29.60	0	0.00	29.65	21	88	23.71%
2019/12/17	40	29.40	0	0.00	29.50	40	85	46.76%
2019/12/12	10	29.05	0	0.00	29.20	10	86	11.60%
2019/10/21	0	0.00	1	29.30	29.30	-1	98	-1.01%
2019/10/16	0	0.00	32	29.09	29.40	-32	100	-31.70%
2019/10/04	2	28.80	0	0.00	28.75	2	97	2.06%
2019/09/24	0	0.00	4	29.45	29.40	-4	90	-4.40%
2019/09/18	4	30.40	0	0.00	30.30	4	88	4.51%
2019/09/02	31	28.90	0	0.00	28.95	31	72	43.00%
2019/05/10	0.1	29.30	0	0.00	29.30	0.1	42	0.15%
2019/05/08	0.5	29.00	0	0.00	29.00	0.5	44	1.21%
2019/03/27	0	0.00	1	28.30	28.30	-1	42	-2.33%
2019/01/16	1	26.95	0	0.00	26.80	1	32	3.08%
2018/12/21	1	27.10	0	0.00	27.10	1	36	2.72%
2018/12/20	1	27.00	0	0.00	27.00	1	37	2.69%
2018/12/18	1	27.10	0	0.00	27.10	1	37	2.64%
2018/09/07	2	27.75	0	0.00	27.80	2	70	2.84%
2018/08/20	0	0.00	0.1	30.10	30.10	-0.1	45	-0.21%
2018/06/15	1	29.35	0	0.00	29.30	1	198	0.50%
2018/04/20	0.1	28.55	0	0.00	29.10	0.1	63	0.08%
2018/03/15	4	28.20	0	0.00	28.35	4	69	5.72%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析