• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.34%
  • 成交量
    1,357張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.190.66391.1091.00-11,440-0.07%
2025/01/203.190.97291.5091.801.11,4400.08%
2025/01/17392.70391.5091.3001,4580.00%
2025/01/165.594.98296.9891.303.51,4670.24%
2025/01/15594.861593.6195.60-101,482-0.67%
2025/01/1413.192.6700.0092.7013.11,5030.87%
2025/01/13587.08488.5090.2011,5160.07%
2025/01/10388.77688.4389.20-31,497-0.20%
2025/01/091.189.99189.8090.000.11,5040.00%
2025/01/081.289.6800.0090.001.21,5150.08%
2025/01/071.189.36389.0389.00-1.91,537-0.12%
2025/01/061.189.3500.0089.101.11,5490.07%
2025/01/031.290.55191.8089.900.21,5470.01%
2025/01/02395.20194.0092.7021,5360.13%
2024/12/316.296.728.395.6092.60-2.11,510-0.14%
2024/12/3010.196.61299.95100.008.11,4240.57%
2024/12/270.191.40691.2891.00-61,384-0.43%
2024/12/2600.00391.2792.20-31,398-0.21%
2024/12/252.190.47191.6091.201.11,4060.08%
2024/12/24289.6500.0090.9021,3950.14%
2024/12/23288.651088.2088.30-81,414-0.57%
2024/12/201.185.2100.0085.401.11,4160.07%
2024/12/191.285.7100.0085.601.21,4720.08%
2024/12/1800.00187.4087.30-11,574-0.06%
2024/12/170.186.8800.0087.300.11,5800.00%
2024/12/16289.804.186.7586.70-2.11,601-0.13%
2024/12/13087.10386.7087.00-31,596-0.19%
2024/12/12387.8700.0087.8031,6030.19%
2024/12/112.187.01687.3087.00-41,707-0.23%
2024/12/0910.487.760.389.0087.40101,8240.55%
2024/12/050.190.2000.0089.900.11,8810.00%
2024/12/04391.2000.0091.4031,9250.16%
2024/12/03191.40491.1390.90-31,986-0.15%
2024/12/02592.4600.0090.9052,0040.25%
2024/11/294.390.97891.5091.40-3.72,074-0.18%
2024/11/284.188.891.187.9989.2032,1120.14%
2024/11/272.387.97487.8887.80-1.72,124-0.08%
2024/11/26090.90589.5091.10-52,105-0.24%
2024/11/25688.7500.0090.0062,1100.28%
2024/11/222.189.31289.7088.600.12,1140.00%
2024/11/21289.60788.8189.80-52,119-0.24%
2024/11/20288.4500.0088.4022,1690.09%
2024/11/19287.25087.6088.7022,1880.09%
2024/11/1820.187.241187.5486.809.12,2480.40%
2024/11/15489.18389.4087.4012,2500.04%
2024/11/141.185.521285.3686.10-10.92,262-0.48%
2024/11/13285.00286.0085.7002,2980.00%
2024/11/1221.387.74588.0085.7016.32,3110.71%
2024/11/114.189.580.189.6090.3042,3130.17%
2024/11/08187.50087.8087.5012,3190.04%
2024/11/070.386.27186.8086.10-0.82,331-0.03%
2024/11/060.186.58588.0885.00-4.92,336-0.21%
2024/11/05287.85587.7087.40-32,351-0.13%
2024/11/040.388.4100.0087.900.32,3970.01%
2024/11/01289.00189.3089.4012,4150.04%
2024/10/300.187.1700.0087.500.12,4530.00%
2024/10/281.487.9900.0087.501.42,5560.06%
2024/10/251.189.54689.9388.20-4.92,593-0.19%
2024/10/24588.943.188.7189.501.92,6230.07%
2024/10/234.290.00390.9088.801.22,6640.04%
2024/10/228.190.7815.490.4891.40-7.32,736-0.27%
2024/10/211.293.97694.4293.80-4.82,699-0.18%
2024/10/182.198.841.599.0798.100.62,6820.02%
2024/10/1700.003100.00100.50-32,697-0.11%
2024/10/161.199.9800.00101.001.12,7590.04%
2024/10/151.199.1000.0098.401.12,8260.04%
2024/10/146100.002.2100.02100.503.82,8660.13%
2024/10/110103.501104.99103.50-12,851-0.04%
2024/10/090.1102.311101.50102.00-0.92,859-0.03%
2024/10/081103.0000.00103.0012,8750.03%
2024/10/070103.500.2104.00102.50-0.22,881-0.01%
2024/10/041.1101.545102.50102.00-3.92,905-0.14%
2024/10/014.1107.222105.00105.002.12,9190.07%
2024/09/302107.502107.75108.0002,9250.00%
2024/09/274108.382109.50109.5022,9000.07%
2024/09/261.1109.8100.00106.001.12,8920.04%
2024/09/251.4110.251109.00108.500.42,9070.02%
2024/09/241.3108.582108.50107.00-0.72,902-0.02%
2024/09/233.3108.8118107.42106.50-14.72,875-0.51%
2024/09/2016118.4418.4115.93117.00-2.42,802-0.09%
2024/09/182124.9700.00122.0022,7410.07%
2024/09/169125.119125.50125.5002,7160.00%
2024/09/132.2126.923127.17124.00-0.82,742-0.03%
2024/09/1225.4128.346124.42123.0019.42,7360.71%
2024/09/113.3183.832186.75192.001.32,6490.05%
2024/09/1024.4196.388190.88183.5016.42,6270.63%
2024/09/0910.7206.4210204.45203.500.72,6010.03%
2024/09/069212.286212.17215.0032,5670.12%
2024/09/057208.713.1208.19211.5042,5670.15%
2024/09/045.5205.406.1203.92203.50-0.62,545-0.02%
2024/09/035200.807201.50202.00-22,508-0.08%
2024/09/0227.1207.8326200.75201.501.12,5410.04%
2024/08/307194.2913.2194.67199.00-6.22,543-0.24%
2024/08/294180.751184.00181.0032,4910.12%
2024/08/283183.001182.00185.0022,4930.08%
2024/08/272181.2500.00182.5022,5350.08%
2024/08/2600.001179.50182.50-12,550-0.04%
2024/08/233182.011182.00181.5022,5430.08%
2024/08/2224.1186.5720185.43189.004.12,5240.16%
2024/08/212187.513188.67186.00-12,467-0.04%
2024/08/206.1197.179198.00198.00-2.92,458-0.12%
2024/08/193208.171210.00206.5022,4400.08%
2024/08/163210.502.1209.76209.000.92,4250.04%
2024/08/1500.003203.50205.00-32,407-0.12%
2024/08/141196.502195.24191.00-12,387-0.04%
2024/08/134183.752182.25188.5022,3850.08%
2024/08/120.1186.480190.00190.000.12,4020.00%
2024/08/096180.174180.75180.0022,3930.08%
2024/08/083.2170.431170.50171.002.22,4140.09%
2024/08/073.1173.483177.33177.000.12,4410.00%
2024/08/065166.308168.62167.50-32,455-0.12%
2024/08/051184.480.3180.50180.000.72,4990.03%
2024/08/025204.994208.03199.5012,5740.04%
2024/08/013.1218.155.2218.94219.50-2.12,656-0.08%
2024/07/315.1207.194204.13206.0012,6420.04%
2024/07/3010.1205.2910.1204.78208.0002,6160.00%
2024/07/293200.652200.25197.0012,5970.04%
2024/07/266.1204.337202.14200.00-0.92,616-0.03%
2024/07/2314.2216.757.1217.45208.007.22,6020.27%
2024/07/2200.001212.50213.00-12,533-0.04%
2024/07/192.1217.102.1218.70217.000.12,5280.00%
2024/07/184226.753227.67222.0012,5120.04%
2024/07/178.3228.179227.28223.00-0.72,484-0.03%
2024/07/1617224.9911.5224.86220.005.62,4760.22%
2024/07/155208.406.6209.43213.50-1.62,434-0.07%
2024/07/111.1201.431197.00197.000.12,4400.00%
2024/07/103.1201.372199.00201.501.12,4480.04%
2024/07/091.2188.9100.00190.001.22,4540.05%
2024/07/080.1197.5000.00191.500.12,4620.00%
2024/07/054.1203.771.1204.67203.5032,4700.12%
2024/07/041201.500.3199.12206.500.72,5070.03%
2024/07/0300.001.3198.90197.50-1.32,533-0.05%
2024/07/021198.501198.00197.5002,5330.00%
2024/07/010190.002.4196.04196.50-2.42,534-0.10%
2024/06/281.1186.590.1194.50187.0012,5670.04%
2024/06/261187.001188.50186.5002,5740.00%
2024/06/2513197.7315190.87188.50-22,557-0.08%
2024/06/244.1191.834188.89193.500.12,5010.00%
2024/06/214185.634185.63184.0002,4690.00%
2024/06/209.1187.648190.44187.001.12,4650.04%
2024/06/192192.003192.33191.00-12,423-0.04%
2024/06/1811187.5010186.10188.0012,3990.04%
2024/06/177.1186.696189.83182.001.12,3820.05%
2024/06/147192.717193.86196.0002,3500.00%
2024/06/132183.252184.00184.5002,3090.00%
2024/06/1215174.4715175.47183.0002,2970.00%
2024/06/118.5175.656.5175.97177.0022,2550.09%
2024/06/078183.198184.31182.0002,2290.00%
2024/06/0618184.0021184.43183.50-32,216-0.14%
2024/06/0510184.658.5184.82186.001.52,1690.07%
2024/06/041172.0000.00174.5012,0840.05%
2024/06/031171.502171.75171.00-12,066-0.05%
2024/05/312166.751165.00172.0012,0430.05%
2024/05/302160.004.1161.99160.50-2.11,981-0.11%
2024/05/280.2154.5000.00152.500.21,9320.01%
2024/05/272.1151.832152.25152.000.11,9300.01%
2024/05/241145.991148.00152.0001,9200.00%
2024/05/238150.764149.50148.0041,8930.21%
2024/05/222159.0000.00158.5021,8440.11%
2024/05/211.2161.622.4162.07160.50-1.21,830-0.07%
2024/05/202.2167.701164.50163.001.21,8120.07%
2024/05/173171.171171.50169.5021,7770.11%
2024/05/1610168.757169.29170.0031,7640.17%
2024/05/150.2161.5000.00162.500.21,7020.01%
2024/05/144.4161.515162.00161.00-0.61,690-0.03%
2024/05/1315165.7316167.00164.00-11,642-0.06%
2024/05/1013.3168.9611165.01164.002.31,6070.14%
2024/05/0915175.3317170.50168.50-21,569-0.13%
2024/05/0811.1170.1610.1168.61173.001.11,4880.07%
2024/05/0724.5164.7230164.92169.00-5.51,395-0.39%
2024/05/062157.252160.00160.0001,2600.00%
2024/05/020145.5000.00143.0001,2050.00%
2024/04/3010144.0511142.09143.50-11,186-0.08%
2024/04/291136.500.5138.77142.000.51,1330.04%
2024/04/261133.001131.00133.0001,0920.00%
2024/04/2500.001128.00127.00-11,062-0.09%
2024/04/242127.7500.00127.0021,0480.19%
2024/04/232122.003121.17123.00-11,035-0.10%
2024/04/2214128.9316121.91121.50-21,031-0.19%
2024/04/194121.637121.57123.00-3982-0.31%
2024/04/185126.005.2124.69125.00-0.2945-0.02%
2024/04/170.2122.5000.00122.000.29220.02%
2024/04/161114.0000.00114.5018810.11%
2024/04/151120.0000.00119.0018470.12%
2024/04/123.4116.571117.49119.002.48170.29%
2024/04/111.2115.755115.40116.00-3.8799-0.48%
2024/04/103.4113.114113.25112.50-0.6762-0.08%
2024/04/096105.502.1105.22109.503.96980.56%
2024/04/082.499.1400.0099.802.46420.37%
2024/04/032.199.253100.0098.10-0.9639-0.14%
2024/04/024.397.04599.38100.50-0.7628-0.11%
2024/04/014101.1300.00105.0045640.71%
2024/03/28293.5000.0093.6025330.38%
2024/03/26389.800.290.3390.202.85440.51%
2024/03/18394.8300.0093.6035840.51%
2024/03/14297.50196.0095.3016000.17%
2024/03/1100.00090.7893.1005810.00%
2024/03/080.289.50190.1089.70-0.8572-0.14%
2024/03/070.190.0000.0090.400.15740.02%
2024/03/0600.000.190.1089.90-0.1576-0.02%
2024/03/050.188.6000.0088.800.16110.02%
2024/02/2200.00088.5087.9007020.00%
2024/02/210.188.5000.0088.700.17150.01%
2024/02/19287.8000.0087.6027550.27%
確定了！宏匯攜手愛山林奪「台電CR1」都更案UDN聯合新聞網－17天前
「台電CR-1」都更案評審結果出爐，由宏匯集團攜手愛山林，成立專案公司「山林匯集團」獲得最優申請人資格，該案預計投資金額逾180億元…...詳全文
愛山林獵地不踩煞車！與好朋友豪砸36億買高雄三裕木業萬坪廠房及土地UDN聯合新聞網－24天前
AI科技如火如荼發展，看好科技大廠南移，帶動高雄房市，愛山林（2540）砸12億元大獵地。愛山林8日表示，公司與好友們一......詳全文
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－2024/11/07
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林 相關文章
愛山林 相關影音