皇昌 (2543)-國泰-台南券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.70
漲跌
▲0.85
漲幅
+1.74%
成交量
7,214張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	49.83	1	50.90	49.70	2	9,332	0.02%
2024/05/30	10	49.78	1	49.75	48.85	9	9,393	0.10%
2024/05/29	9	59.09	14	59.53	59.50	-5	9,447	-0.05%
2024/05/28	1	55.40	0	0.00	54.90	1	9,341	0.01%
2024/05/27	4	56.03	182	54.75	54.60	-178	9,432	-1.89%	大賣/鉅額交易
2024/05/24	1	56.40	56	56.26	56.40	-55	9,481	-0.58%
2024/05/22	2	54.95	1	54.80	54.00	1	9,584	0.01%
2024/05/21	2	55.20	3	54.40	54.70	-1	10,007	-0.01%
2024/05/20	1	53.50	0	0.00	52.90	1	10,252	0.01%
2024/05/17	9	55.93	7	54.46	54.60	2	10,426	0.02%
2024/05/16	5	52.66	6	54.17	54.70	-1	10,244	-0.01%
2024/05/15	1	49.85	2	49.60	49.80	-1	10,255	-0.01%
2024/05/14	13	49.28	4	49.08	49.70	9	10,292	0.09%
2024/05/13	4	50.00	1	49.30	50.40	3	10,234	0.03%
2024/05/10	0	0.00	1	51.80	52.00	-1	10,187	-0.01%
2024/05/09	4	54.55	2	52.95	52.30	2	10,161	0.02%
2024/05/08	2	52.75	1	51.50	53.50	1	10,059	0.01%
2024/05/07	27.3	53.13	2	53.40	52.50	25.3	9,985	0.25%
2024/05/06	126	56.46	10	58.24	56.70	116	9,850	1.18%	大買/鉅額交易
2024/05/03	18	56.38	28.1	57.81	59.70	-10.1	9,378	-0.11%
2024/05/02	8	51.73	14	52.87	54.30	-6	8,842	-0.07%
2024/04/30	2	49.50	0	0.00	49.40	2	8,603	0.02%
2024/04/29	1	50.40	0.1	50.70	49.40	0.9	8,548	0.01%
2024/04/26	3.1	49.72	5	50.80	49.55	-1.9	8,454	-0.02%
2024/04/25	3	48.75	5	49.04	48.80	-2	8,325	-0.02%
2024/04/24	8	47.39	2	47.93	48.00	6	8,212	0.07%
2024/04/23	5	48.75	4	48.49	48.15	1	8,136	0.01%
2024/04/22	76.2	55.38	14	55.49	50.40	62.2	7,902	0.79%
2024/04/19	8	52.59	21.1	52.85	53.80	-13.1	7,298	-0.18%
2024/04/18	9	48.37	8	48.51	48.95	1	6,913	0.01%
2024/04/17	7	47.31	5	47.30	47.20	2	6,828	0.03%
2024/04/16	14.1	45.49	90	45.16	45.20	-75.9	6,842	-1.11%
2024/04/15	14	47.50	14	47.75	46.35	0	6,853	0.00%
2024/04/12	7	43.56	3	44.83	45.65	4	6,703	0.06%
2024/04/09	1	41.15	0	0.00	41.40	1	6,728	0.01%
2024/04/08	0	0.00	1	40.90	41.00	-1	6,789	-0.01%
2024/04/03	107	41.20	2	40.45	41.15	105	6,803	1.54%	大買/鉅額交易
2024/04/02	2	41.75	1	42.15	42.00	1	6,785	0.01%
2024/03/29	1	43.70	2	42.43	42.50	-1	6,803	-0.01%
2024/03/28	1	42.10	1	43.40	43.10	0	6,761	0.00%
2024/03/27	1	41.80	2	41.98	41.70	-1	6,766	-0.01%
2024/03/26	4	41.68	4	42.25	41.00	0	6,775	0.00%
2024/03/25	0	0.00	1	42.50	42.00	-1	6,736	-0.01%
2024/03/22	2	42.60	0	0.00	42.50	2	6,732	0.03%
2024/03/21	0	43.15	0	42.50	42.95	0	6,713	0.00%
2024/03/20	1	43.65	1	43.80	43.15	0	6,698	0.00%
2024/03/19	2	44.65	1	44.15	43.55	1	6,686	0.01%
2024/03/18	4	44.54	6	44.47	45.00	-2	6,776	-0.03%
2024/03/15	8	45.88	4	45.19	44.80	4	6,838	0.06%
2024/03/14	2	45.05	2.1	44.92	45.05	-0.1	6,874	0.00%
2024/03/13	6	47.48	5	46.63	45.60	1	6,842	0.01%
2024/03/12	18	50.59	18.3	50.90	49.80	-0.3	6,768	0.00%
2024/03/11	3	45.87	72	48.97	49.10	-69	6,502	-1.06%
2024/03/08	6	45.68	4	44.71	44.65	2	6,453	0.03%
2024/03/07	7.5	48.63	7.5	47.69	47.10	0	6,381	0.00%
2024/03/06	17.8	48.75	12	48.25	47.70	5.8	6,259	0.09%
2024/03/05	6	46.63	8.5	46.84	48.05	-2.5	6,009	-0.04%
2024/03/04	19	46.70	15	43.93	43.70	4	5,866	0.07%
2024/03/01	8	44.56	12.1	45.11	46.05	-4.1	5,627	-0.07%
2024/02/29	8	42.50	7.3	41.45	41.90	0.7	5,467	0.01%
2024/02/27	11.9	41.74	13	42.00	41.10	-1.1	5,352	-0.02%
2024/02/26	7.3	36.97	18	37.87	39.05	-10.7	5,242	-0.20%
2024/02/23	9.3	36.07	10	36.00	35.50	-0.7	5,136	-0.01%
2024/02/22	24	38.26	27.5	37.64	34.60	-3.4	5,053	-0.07%
2024/02/21	14	36.69	18	37.84	38.35	-4	5,048	-0.08%
2024/02/20	13	33.42	15	34.53	34.90	-2	5,177	-0.04%
2024/02/19	13	30.94	6.5	31.24	31.75	6.5	5,061	0.13%
2024/02/16	9.4	29.55	5	29.37	29.50	4.4	5,074	0.09%
2024/02/15	4	28.46	4	28.76	28.80	0	5,131	0.00%
2024/02/05	0	0.00	9	26.53	26.40	-9	5,181	-0.17%
2024/02/02	10	26.85	5	27.20	26.75	5	5,279	0.09%
2024/02/01	6	27.83	1	27.65	27.25	5	5,298	0.09%
2024/01/31	32	27.36	1	27.45	27.90	31	5,321	0.58%
2024/01/30	17	27.40	1	27.45	27.60	16	5,340	0.30%
2024/01/29	7	28.11	13.2	28.07	27.60	-6.2	5,370	-0.12%
2024/01/26	5.2	26.43	2	27.08	26.80	3.2	5,372	0.06%
2024/01/25	10	25.20	0	0.00	25.10	10	5,510	0.18%
2024/01/24	1	25.85	0	0.00	25.75	1	5,619	0.02%
2024/01/23	0	0.00	0.4	25.40	25.45	-0.4	5,630	-0.01%
2024/01/19	4	25.65	3	25.77	25.65	1	5,654	0.02%
2024/01/18	3	25.60	1	26.45	25.40	2	5,699	0.04%
2024/01/17	6	26.97	1	27.20	26.60	5	5,777	0.09%
2024/01/16	1	28.80	3	28.40	28.15	-2	5,777	-0.03%
2024/01/15	2	28.55	2	28.73	28.80	0	5,773	0.00%
2024/01/12	3	29.22	5	28.81	29.05	-2	5,715	-0.03%
2024/01/11	6	28.04	2	28.35	28.15	4	5,660	0.07%
2024/01/10	7	27.41	4	27.73	27.80	3	5,597	0.05%
2024/01/09	1	26.90	7	26.99	26.95	-6	5,604	-0.11%
2024/01/08	6.1	28.02	0	0.00	28.10	6.1	5,587	0.11%
2024/01/05	1	26.55	0	27.10	26.50	1	5,433	0.02%
2024/01/04	1	25.30	0	0.00	25.25	1	5,367	0.02%
2024/01/03	4	25.95	2.2	25.72	25.80	1.9	5,370	0.03%
2024/01/02	1.2	24.99	0	0.00	25.85	1.2	5,340	0.02%
2023/12/29	1	24.85	0	0.00	24.55	1	5,275	0.02%
2023/12/28	0	0.00	2	24.85	24.80	-2	5,279	-0.04%
2023/12/27	1	24.95	0	0.00	25.05	1	5,346	0.02%
2023/12/25	1	25.65	0	0.00	25.35	1	5,416	0.02%
2023/12/22	3	26.28	0	0.00	25.75	3	5,433	0.06%
2023/12/21	0	0.00	0.1	27.00	26.60	-0.1	5,505	0.00%
2023/12/20	0	0.00	0.1	28.05	27.60	-0.1	5,569	0.00%
2023/12/15	1.2	28.74	2	28.63	28.30	-0.9	5,573	-0.02%
2023/12/14	1	29.50	0	0.00	29.30	1	5,541	0.02%
2023/12/13	4	30.35	5.2	30.67	30.50	-1.2	5,494	-0.02%
2023/12/12	3.4	29.97	4.1	29.43	29.75	-0.8	5,345	-0.01%
2023/12/11	6.4	30.29	3.1	30.06	30.00	3.3	5,222	0.06%
2023/12/08	3	27.95	2	27.93	28.00	1	5,081	0.02%
2023/12/07	9	29.22	11.3	28.88	29.00	-2.3	5,041	-0.05%
2023/12/06	9.3	28.36	4.4	28.28	28.20	4.9	4,954	0.10%
2023/12/05	7.2	30.47	2.1	30.86	29.95	5.1	4,807	0.11%
2023/12/04	4	33.66	0	0.00	33.25	4	4,691	0.09%
2023/12/01	0	0.00	0.2	36.70	36.90	-0.2	4,609	0.00%
2023/11/29	0	0.00	1	34.25	34.80	-1	4,608	-0.02%
2023/11/28	0	0.00	1	33.90	33.30	-1	4,590	-0.02%
2023/11/27	0.2	33.25	0	0.00	33.30	0.2	4,560	0.00%
2023/11/24	1	32.20	1	32.45	32.20	0	4,528	0.00%
2023/11/23	0	0.00	2	33.30	33.30	-2	4,504	-0.04%
2023/11/22	0	0.00	0.4	33.25	34.25	-0.4	4,468	-0.01%
2023/11/21	1	32.45	50.2	32.78	32.35	-49.2	4,415	-1.11%
2023/11/20	36.2	35.58	17.4	35.86	34.55	18.8	4,319	0.44%
2023/11/17	27.3	31.73	28.2	31.97	33.40	-0.9	3,887	-0.02%
2023/11/16	39	29.86	10	30.33	30.40	29	3,418	0.85%
2023/11/15	12	26.71	13.3	27.29	27.65	-1.3	3,241	-0.04%
2023/11/14	9.2	23.89	6	24.63	25.15	3.2	3,091	0.10%
2023/11/13	4	22.75	5.1	22.44	22.90	-1	2,914	-0.04%
2023/11/10	7.1	21.67	3	21.78	21.30	4.1	2,798	0.15%
2023/11/09	2	20.23	0	0.00	20.50	2	2,692	0.07%
2023/11/08	2	20.70	4	20.65	20.50	-2	2,685	-0.07%
2023/11/07	3	20.53	6	20.83	20.40	-3	2,696	-0.11%
2023/11/06	0	0.00	2	20.35	20.55	-2	2,654	-0.08%
2023/11/03	5.1	20.26	6	20.50	19.30	-0.9	2,577	-0.03%
2023/11/02	17	21.21	8	20.69	20.50	9	2,467	0.36%
2023/11/01	2.1	20.66	6.1	20.07	20.90	-4	2,240	-0.18%
2023/10/31	1	18.85	0	0.00	19.10	1	2,103	0.05%
2023/10/30	2	19.35	5	19.00	19.05	-3	2,077	-0.14%
2023/10/27	5	19.17	5	18.75	18.55	0	2,044	0.00%
2023/10/26	1	19.10	0	0.00	19.00	1	2,009	0.05%
2023/10/25	7	18.33	7	18.13	19.35	0	1,935	0.00%
2023/10/24	7	18.05	5	17.50	18.05	2	1,795	0.11%
2023/10/23	6	17.06	11	17.22	17.60	-5	1,724	-0.29%
2023/10/19	4	15.45	1	16.10	16.10	3	1,646	0.18%
2023/10/18	6	15.87	0	0.00	16.10	6	1,593	0.38%
2023/10/17	4	16.73	17	17.35	16.35	-13	1,553	-0.84%
2023/10/16	0	16.73	0	0.00	16.80	0	1,390	0.00%
2023/10/12	6	15.66	3	15.73	15.50	3	1,295	0.23%
2023/10/11	3	15.25	6	15.15	15.30	-3	1,255	-0.24%
2023/10/06	1	14.85	1.1	14.95	14.80	-0.1	1,227	0.00%
2023/10/05	5	15.32	0	0.00	14.95	5	1,214	0.41%
2023/10/04	4	14.94	0	0.00	15.10	4	1,201	0.33%
2023/10/03	5	16.60	9	15.86	15.20	-4	1,165	-0.34%
2023/10/02	4	15.76	2	15.80	15.80	2	1,074	0.19%
2023/09/28	0	0.00	0.7	14.30	14.40	-0.7	1,003	-0.07%
2023/09/27	5	15.41	10	15.42	15.50	-5	936	-0.53%
2023/09/26	4.9	15.59	2	15.63	15.35	2.9	881	0.32%
2023/09/25	6	15.43	0	0.00	15.50	6	740	0.81%
2023/09/20	0	0.00	5	13.05	13.05	-5	571	-0.87%
2023/09/19	6	12.92	0	0.00	12.90	6	565	1.06%
2023/09/18	1	12.65	1	12.30	12.65	0	555	0.00%
2023/09/14	0.1	12.00	0	0.00	12.00	0.1	542	0.01%
2023/09/12	0	0.00	2	11.85	11.80	-2	539	-0.37%
2023/09/08	2	11.98	2	11.90	11.90	0	510	0.00%
2023/09/07	8	12.19	8	11.90	12.05	0	520	0.00%
2023/09/06	0	0.00	8	11.83	11.85	-8	505	-1.58%
2023/09/05	4	11.70	3	11.78	11.75	1	499	0.20%
2023/09/04	8	12.00	7	11.71	12.00	1	477	0.21%
2023/08/24	7	11.02	0	0.00	10.95	7	414	1.69%
2023/08/23	0	0.00	1	11.00	11.15	-1	396	-0.25%
2023/08/16	2	10.73	1	10.60	10.55	1	341	0.29%
2023/08/11	2	10.70	2	10.75	10.30	0	274	0.00%
2023/08/04	0	9.74	0	0.00	9.72	0	209	0.00%
2023/07/20	0	0.00	2	9.90	9.89	-2	194	-1.03%
2023/06/26	2	10.10	0	0.00	9.98	2	178	1.12%
2023/06/13	2	10.30	0	0.00	10.25	2	151	1.32%
2023/06/08	0	0.00	3	10.15	10.00	-3	128	-2.34%
2023/05/25	0.2	9.61	0	0.00	9.59	0.2	104	0.19%
2023/05/05	0.1	9.20	0	0.00	9.38	0.1	95	0.11%
2023/04/24	0.1	9.38	0	0.00	9.36	0.1	96	0.10%
2023/04/17	1	9.65	0	0.00	9.66	1	93	1.08%
2023/03/27	2	9.30	0	0.00	9.29	2	75	2.66%
2023/03/24	1	9.29	0	0.00	9.35	1	76	1.31%
2023/03/22	2	9.21	0	0.00	9.22	2	97	2.04%
2022/12/28	1	9.10	1	9.10	9.10	0	101	0.00%
2022/11/29	0	0.00	2	8.48	8.53	-2	133	-1.50%
2022/10/31	1	8.22	0	0.00	8.20	1	439	0.23%
2022/10/13	1	8.30	0	0.00	8.16	1	452	0.22%
2022/08/29	0	0.00	1	9.64	9.60	-1	469	-0.21%
2022/08/24	0	0.00	1	9.69	9.69	-1	469	-0.21%
2022/08/22	1	9.88	0	0.00	9.90	1	455	0.22%
2022/08/19	2	10.00	2	10.40	10.40	0	408	0.00%
2022/08/16	0	0.00	7	9.89	9.85	-7	338	-2.07%
2022/08/15	0	0.00	3	9.85	9.85	-3	303	-0.99%
2022/05/24	0	0.00	1	8.96	8.70	-1	589	-0.17%
2022/05/20	1	9.63	1	9.59	9.61	0	561	0.00%
2022/05/18	1	8.42	6	9.10	9.10	-5	525	-0.95%
2022/04/26	0	0.00	1	8.21	8.06	-1	467	-0.21%
2022/04/25	0	0.00	2	8.12	8.05	-2	458	-0.44%
2022/04/18	1	8.89	0	0.00	8.83	1	395	0.25%
2022/04/15	5	9.56	0	0.00	9.18	5	380	1.31%
2022/04/14	7	10.02	0	0.00	10.15	7	351	1.99%
2022/04/13	8	10.68	0	0.00	10.80	8	305	2.62%
2022/04/12	0	0.00	10	9.75	10.60	-10	226	-4.41%
2022/04/08	1	10.00	0	0.00	10.15	1	161	0.62%
2022/02/14	0	0.00	1	7.57	7.55	-1	66	-1.50%
2021/12/28	1	7.83	0	0.00	7.96	1	50	1.97%
2021/12/15	0	0.00	1	7.55	7.52	-1	36	-2.74%
2021/11/23	0	0.00	1	7.72	7.75	-1	37	-2.67%
2021/09/17	0	0.00	1	7.61	7.61	-1	67	-1.48%
2021/09/02	0	0.00	1	8.12	7.95	-1	73	-1.36%
2021/08/20	0	0.00	0.1	7.06	7.06	-0.1	82	-0.06%
2021/08/06	0	0.00	1	7.80	7.69	-1	95	-1.05%
2021/08/05	0.1	7.68	0	0.00	7.75	0.1	99	0.05%
2021/07/26	0	0.00	0	7.78	7.75	0	133	0.00%
2021/07/16	0	0.00	1	7.95	7.83	-1	288	-0.35%
2021/07/15	0	0.00	1	7.95	7.83	-1	330	-0.30%
2021/07/08	1	7.50	0	0.00	7.60	1	391	0.26%
2021/07/05	1	7.50	0	0.00	7.50	1	402	0.25%
2021/07/01	1	7.55	0	0.00	7.56	1	402	0.25%
2021/06/10	4	7.56	0	0.00	7.58	4	410	0.97%
2021/06/08	1	7.68	0	0.00	7.57	1	410	0.24%
2021/06/07	1	7.82	0	0.00	7.77	1	409	0.24%
2021/06/01	0	0.00	0	7.70	7.79	0	407	0.00%
2021/05/28	2	7.60	0	0.00	7.52	2	403	0.50%
2021/05/07	4	9.00	0	0.00	9.01	4	367	1.09%
2021/05/04	0	0.00	13	8.43	8.16	-13	358	-3.62%
2021/04/26	0	0.00	1	9.80	9.69	-1	324	-0.31%
2021/04/23	8	9.55	0	0.00	10.10	8	308	2.60%
2021/04/22	8	10.13	1	10.15	10.15	7	282	2.48%
2021/04/21	1	8.41	1	9.24	9.25	0	200	0.00%
2021/04/20	2	8.35	0	0.00	8.41	2	159	1.25%
2021/04/19	0	0.00	4	7.50	7.65	-4	119	-3.36%
2021/04/16	1	6.92	0	0.00	6.96	1	103	0.96%
2021/04/15	3	6.95	0	0.00	6.90	3	103	2.89%
2021/02/26	0	0.00	1	7.03	7.10	-1	125	-0.80%
2021/01/05	0	0.00	1	7.88	7.63	-1	114	-0.88%
2021/01/04	0	0.00	2	7.56	7.64	-2	104	-1.91%
2020/12/31	3	7.23	0	0.00	7.18	3	94	3.17%
2020/12/23	0	0.00	2	6.96	6.97	-2	85	-2.34%
2020/12/03	1	7.30	0	0.00	7.39	1	134	0.75%
2020/12/01	0	0.00	2	7.64	7.58	-2	132	-1.50%
2020/11/30	2	7.42	0	0.00	7.73	2	129	1.55%
2020/11/12	1	6.90	0	0.00	7.09	1	126	0.79%
2020/10/21	0	0.00	1	7.05	7.05	-1	134	-0.74%
2020/10/12	1	7.24	0	0.00	7.20	1	121	0.82%
2020/10/05	0	0.00	1	7.06	6.92	-1	119	-0.83%
2020/09/29	2	6.95	0	0.00	7.01	2	121	1.65%
2020/09/25	0	0.00	4	6.84	6.90	-4	120	-3.32%
2020/09/24	0	0.00	11	6.99	6.93	-11	121	-9.09%
2020/09/21	12	7.90	0	0.00	7.62	12	116	10.32%
2020/09/18	3	7.53	0	0.00	7.53	3	100	2.98%
2020/09/16	1	6.85	0	0.00	7.05	1	85	1.17%