根基 (2546)-國泰-台南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
75.3
漲跌
▼0.7
漲幅
-0.92%
成交量
38張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	75.00	0	76.10	75.30	0	115	0.00%
2024/11/29	0	0.00	0.1	75.00	75.30	-0.1	115	-0.09%
2024/11/22	0.1	75.10	0	0.00	75.40	0.1	116	0.06%
2024/11/21	1	75.00	0	0.00	74.80	1	117	0.83%
2024/11/20	0.1	74.08	0	0.00	74.10	0.1	116	0.05%
2024/11/18	0	74.50	0	0.00	74.80	0	117	0.02%
2024/11/14	0	73.10	0	0.00	73.30	0	115	0.03%
2024/11/13	0.1	73.39	0	0.00	73.70	0.1	116	0.10%
2024/11/12	0.1	74.79	0	0.00	74.20	0.1	116	0.09%
2024/11/11	0	0.00	1.3	74.18	75.30	-1.3	117	-1.11%
2024/11/08	0	73.70	0	0.00	74.00	0	122	0.00%
2024/11/06	0	73.30	0	0.00	73.50	0	123	0.01%
2024/11/05	1	73.00	0	0.00	73.20	1	130	0.77%
2024/10/28	0	73.20	0	0.00	73.70	0	161	0.01%
2024/10/25	0.1	72.83	0	0.00	73.00	0.1	163	0.07%
2024/10/24	0.1	73.00	0	0.00	73.30	0.1	168	0.06%
2024/10/22	0.1	73.40	0	0.00	73.20	0.1	178	0.06%
2024/10/21	0	73.80	0	0.00	73.40	0	183	0.00%
2024/10/18	1	73.10	0	73.90	73.10	1	189	0.53%
2024/10/16	0	73.10	0	0.00	72.90	0	212	0.01%
2024/10/09	0.3	72.50	0	0.00	72.20	0.3	223	0.13%
2024/10/08	1.1	72.32	0	0.00	72.40	1.1	226	0.49%
2024/10/04	0.1	73.80	1.5	73.40	73.00	-1.4	225	-0.63%
2024/10/01	0	74.00	0	0.00	73.80	0	224	0.01%
2024/09/27	0.2	74.80	0	0.00	74.40	0.2	224	0.09%
2024/09/25	0	0.00	0.1	74.40	74.40	-0.1	223	-0.02%
2024/09/24	0	74.20	0	0.00	73.90	0	222	0.00%
2024/09/23	2.7	74.28	0	74.51	74.00	2.7	222	1.20%
2024/09/20	0.2	73.97	1.2	75.21	74.70	-1	220	-0.45%
2024/09/18	0	76.90	0.6	76.91	76.50	-0.6	218	-0.29%
2024/09/12	0.1	74.80	0	0.00	74.30	0.1	228	0.02%
2024/09/11	0	74.20	0	0.00	75.20	0	229	0.02%
2024/09/10	0.3	75.05	0	0.00	73.70	0.3	233	0.14%
2024/09/09	0.2	74.86	0	0.00	75.80	0.2	234	0.08%
2024/09/05	0.1	76.82	0	0.00	77.00	0.1	238	0.04%
2024/09/04	0.3	77.23	0	0.00	76.70	0.3	243	0.11%
2024/09/02	0	80.50	0	0.00	79.80	0	250	0.00%
2024/08/29	0	79.80	0	0.00	79.70	0	261	0.01%
2024/08/28	0.1	80.60	0	0.00	80.30	0.1	265	0.02%
2024/08/23	0.1	79.60	1	79.40	79.30	-0.9	278	-0.33%
2024/08/22	0.2	81.47	0	0.00	81.20	0.2	279	0.08%
2024/08/21	0	82.00	1	81.00	82.80	-1	280	-0.35%
2024/08/20	0.1	82.70	0	0.00	81.90	0.1	283	0.04%
2024/08/19	1	84.20	0	0.00	83.80	1	302	0.33%
2024/08/16	0.1	84.80	0	0.00	83.50	0.1	307	0.03%
2024/08/14	0	81.50	0.1	82.00	80.50	-0.1	320	-0.03%
2024/08/13	0	0.00	0	80.80	80.10	0	328	0.00%
2024/08/12	0.2	77.60	0	0.00	78.80	0.2	350	0.06%
2024/08/09	0.1	81.50	0	0.00	80.00	0.1	362	0.03%
2024/08/07	0	82.14	0	0.00	82.40	0	415	0.01%
2024/08/06	0.5	77.32	2	75.00	78.30	-1.5	426	-0.35%
2024/08/05	0.2	81.28	4	82.23	81.00	-3.8	440	-0.85%
2024/08/02	0.9	90.92	0	0.00	90.00	0.9	477	0.19%
2024/08/01	1	95.00	0	0.00	95.40	1	593	0.17%
2024/07/31	0.1	92.92	0	0.00	92.40	0.1	695	0.01%
2024/07/30	0	0.00	1	92.50	93.60	-1	732	-0.14%
2024/07/29	0.3	93.54	0	0.00	93.50	0.3	746	0.04%
2024/07/26	0.1	98.18	0	0.00	99.30	0.1	756	0.01%
2024/07/23	0.1	99.80	0	0.00	97.90	0.1	788	0.01%
2024/07/22	2	95.14	0	0.00	95.80	2	803	0.25%
2024/07/19	0	0.00	1	100.50	98.50	-1	820	-0.12%
2024/07/18	1.1	100.97	5	100.50	101.00	-3.9	833	-0.47%
2024/07/17	3.1	99.93	2	99.85	99.80	1.1	872	0.13%
2024/07/16	0.3	96.70	1	97.90	96.20	-0.8	948	-0.08%
2024/07/15	1	97.60	1.1	97.47	97.50	-0.1	993	-0.01%
2024/07/11	0	0.00	0	95.50	95.10	0	993	0.00%
2024/07/10	0	0.00	2	96.10	95.50	-2	993	-0.20%
2024/07/09	0.1	93.80	0	0.00	93.90	0.1	991	0.01%
2024/07/03	0.1	94.10	0	0.00	93.80	0.1	990	0.01%
2024/07/02	0	94.50	0	0.00	94.00	0	990	0.00%
2024/06/28	0	93.90	1	93.40	93.40	-1	988	-0.10%
2024/06/27	0	92.80	0	0.00	93.10	0	990	0.00%
2024/06/25	0	93.80	1	93.60	93.70	-1	988	-0.10%
2024/06/24	0	0.00	1	93.30	93.70	-1	988	-0.10%
2024/06/21	0.1	94.78	0	0.00	93.70	0.1	988	0.01%
2024/06/19	1	94.41	0	0.00	94.50	1	982	0.10%
2024/06/17	1	94.91	2	94.50	94.50	-1	980	-0.10%
2024/06/13	0	95.59	0	0.00	95.20	0	974	0.00%
2024/06/12	0	0.00	2	95.40	95.90	-2	974	-0.21%
2024/06/07	2	98.80	0	0.00	99.10	2	982	0.20%
2024/06/06	0	95.80	0	0.00	95.60	0	974	0.00%
2024/06/05	3	96.11	0	0.00	95.80	3	974	0.31%
2024/05/31	1	96.90	3.4	96.91	95.50	-2.4	963	-0.25%
2024/05/30	0	0.00	3	94.20	94.20	-3	955	-0.31%
2024/05/29	0	0.00	0	96.70	95.60	0	955	0.00%
2024/05/28	0.1	96.20	0	0.00	95.00	0.1	953	0.01%
2024/05/24	0.1	92.10	0	0.00	92.60	0.1	955	0.01%
2024/05/23	1.9	94.14	0	0.00	92.20	1.9	958	0.20%
2024/05/22	0.2	96.35	0	0.00	96.50	0.2	940	0.02%
2024/05/21	1.1	96.46	0	0.00	96.10	1.1	935	0.12%
2024/05/20	6.1	97.50	14	97.00	97.00	-7.9	931	-0.84%
2024/05/17	1.1	97.10	3	96.80	97.00	-2	926	-0.21%
2024/05/16	14.5	96.08	2	95.70	95.50	12.5	918	1.37%
2024/05/15	1.3	94.72	1	94.50	94.10	0.3	895	0.03%
2024/05/14	1.3	96.62	3	96.90	96.60	-1.7	875	-0.20%
2024/05/13	5.5	99.27	1	100.49	99.00	4.4	857	0.52%
2024/05/10	2	111.02	2.8	109.41	108.50	-0.7	819	-0.09%
2024/05/09	4	115.75	3	114.17	113.00	1	803	0.12%
2024/05/08	8.1	116.26	8	116.81	117.50	0	780	0.01%
2024/05/07	24	127.37	23.1	124.74	117.00	0.9	736	0.12%
2024/05/06	19.2	122.24	20.1	124.90	128.00	-1	613	-0.16%
2024/05/03	0	0.00	4.9	115.55	116.50	-4.9	506	-0.97%
2024/05/02	0	0.00	5	106.10	106.00	-5	467	-1.07%
2024/04/30	6.1	104.16	1.2	103.57	103.00	5	449	1.10%
2024/04/29	14	108.64	18	109.97	107.50	-4	434	-0.92%
2024/04/26	3	105.83	3	105.50	108.00	0	397	0.00%
2024/04/25	5	103.50	5	102.30	103.50	0	378	-0.01%
2024/04/24	0.3	100.00	6	100.58	100.00	-5.7	357	-1.60%
2024/04/23	13	100.62	6	101.99	100.50	7	341	2.04%
2024/04/22	6.7	106.59	2.2	112.09	102.50	4.5	294	1.52%
2024/04/19	5	102.50	1.7	99.95	102.50	3.3	205	1.63%
2024/04/18	0	0.00	0.6	91.27	93.60	-0.6	153	-0.36%
2024/04/17	0	88.32	1	89.90	89.70	-1	147	-0.67%
2024/04/16	1.1	88.81	0	0.00	87.70	1.1	147	0.72%
2024/04/15	0	89.35	0	89.90	90.10	0	145	0.02%
2024/04/11	0	89.66	0	0.00	89.50	0	145	0.01%
2024/04/10	0	0.00	0.4	90.21	90.00	-0.4	145	-0.29%
2024/04/09	0.4	89.60	0	0.00	89.50	0.4	145	0.28%
2024/04/08	1	90.20	0	89.00	89.80	1	145	0.69%
2024/04/02	0	0.00	0.1	88.80	88.90	-0.1	144	-0.07%
2024/04/01	0	88.20	0.1	88.47	88.20	0	145	-0.02%
2024/03/29	0	86.20	0	0.00	86.00	0	145	0.01%
2024/03/28	0	85.30	0	85.30	86.70	0	145	0.00%
2024/03/27	1	84.44	0	0.00	84.90	1	144	0.72%
2024/03/26	0	85.00	0	0.00	84.30	0	143	0.03%
2024/03/25	0	85.30	0	85.10	85.40	0	142	0.00%
2024/03/22	0	85.50	1.2	85.18	85.10	-1.2	141	-0.86%
2024/03/21	0	85.80	2	84.80	85.60	-2	141	-1.42%
2024/03/20	0	85.52	0	0.00	85.50	0	140	0.01%
2024/03/19	1	85.70	0	0.00	85.70	1	144	0.69%
2024/03/18	0	85.89	0	0.00	85.80	0	144	0.01%
2024/03/15	0.1	83.96	0	0.00	84.00	0.1	143	0.05%
2024/03/14	0.2	84.10	0.2	84.00	84.20	0	142	0.00%
2024/03/13	2.5	85.47	0	0.00	84.30	2.5	139	1.78%
2024/03/12	0.2	89.50	0	0.00	89.50	0.2	121	0.16%
2024/03/07	2	88.90	0	0.00	89.40	2	115	1.75%
2024/03/05	0.1	88.50	0	0.00	89.40	0.1	112	0.04%
2024/03/01	0	89.10	0	0.00	89.00	0	108	0.01%
2024/02/27	0	87.49	0	0.00	88.40	0	104	0.01%
2024/02/26	2.2	88.12	1	89.10	89.20	1.2	99	1.22%
2024/02/23	0	0.00	5	84.90	84.50	-5	92	-5.40%
2024/02/22	1	84.49	0	0.00	84.00	1	91	1.11%
2024/02/21	0	0.00	1	84.00	84.40	-1	89	-1.13%
2024/02/20	0.1	82.20	0	0.00	82.30	0.1	86	0.06%
2024/02/19	0	0.00	1	81.40	80.60	-1	83	-1.20%
2024/02/16	0	79.97	0	80.40	79.90	0	80	0.02%
2024/02/15	0	0.00	0.1	78.90	78.80	-0.1	78	-0.18%
2024/01/26	1	76.60	0	0.00	76.50	1	78	1.28%
2024/01/25	0	77.90	0	0.00	77.30	0	78	0.00%
2024/01/18	0.1	76.08	1	75.60	75.60	-0.9	78	-1.21%
2024/01/17	0	0.00	3	77.50	76.00	-3	76	-3.90%
2024/01/16	0.1	77.80	0	0.00	78.00	0.1	73	0.07%
2024/01/12	0	78.80	0	0.00	78.50	0	72	0.00%
2024/01/11	0	0.00	1	79.00	79.40	-1	72	-1.37%
2024/01/08	1	80.10	0	80.00	79.30	1	71	1.36%
2024/01/05	0	0.00	0	80.10	80.30	0	70	-0.02%
2024/01/03	0	0.00	0.1	80.00	79.30	-0.1	69	-0.15%
2024/01/02	0	0.00	0	79.90	79.90	0	68	-0.04%
2023/12/27	0	79.50	0	0.00	79.10	0	66	0.02%
2023/12/26	0	0.00	0	79.80	80.00	0	64	-0.06%
2023/12/22	0	0.00	0.1	77.70	77.60	-0.1	60	-0.19%
2023/12/21	0	0.00	0	77.10	76.80	0	59	-0.02%
2023/12/19	0	77.30	0	0.00	77.50	0	58	0.03%
2023/12/15	2	77.45	0	0.00	77.20	2	59	3.37%
2023/12/14	3	76.43	0	76.60	76.70	3	57	5.18%
2023/12/13	3	74.73	0.1	74.60	74.50	2.9	53	5.48%
2023/12/12	3	74.60	0	0.00	74.80	3	52	5.72%
2023/12/11	1	74.30	0	0.00	74.60	1	53	1.86%
2023/12/08	2	74.10	0.1	75.00	75.00	1.9	53	3.60%
2023/12/07	0.3	74.70	0.1	74.40	74.70	0.2	54	0.45%
2023/12/05	0	75.00	0	0.00	74.70	0	59	0.00%
2023/12/04	1	74.60	0	0.00	75.00	1	60	1.65%
2023/11/30	1	74.70	0	0.00	74.60	1	67	1.48%
2023/11/22	1	74.80	1	74.80	74.80	0	72	0.00%
2023/11/21	0	0.00	0.1	74.80	74.70	-0.1	71	-0.14%
2023/11/20	0	74.80	1	74.30	74.40	-1	72	-1.38%
2023/11/17	0.1	74.00	0	0.00	74.20	0.1	73	0.14%
2023/11/16	0	73.99	0	0.00	74.00	0	74	0.05%
2023/11/13	4	73.58	0	0.00	73.50	4	78	5.07%
2023/11/09	0	0.00	0	75.30	75.50	0	76	-0.03%
2023/11/07	0.2	74.50	0	0.00	74.30	0.2	80	0.25%
2023/11/03	0	73.80	1	74.20	74.20	-1	81	-1.23%
2023/10/31	1	73.30	0	0.00	72.80	1	84	1.19%
2023/10/26	0	73.50	0	0.00	73.30	0	91	0.02%
2023/10/24	0	73.20	0	0.00	73.90	0	107	0.00%
2023/10/19	0	73.40	0	0.00	73.00	0	127	0.00%
2023/10/17	0.1	73.90	0	0.00	73.60	0.1	131	0.04%
2023/10/12	0.1	73.67	0	0.00	73.80	0.1	137	0.04%
2023/10/11	0	74.00	0	0.00	73.80	0	138	0.03%
2023/10/05	1	74.70	0	0.00	74.00	1	140	0.71%
2023/10/04	1.1	73.56	0	0.00	73.70	1.1	141	0.78%
2023/09/22	0	73.40	0	0.00	74.20	0	144	0.02%
2023/09/21	0.1	73.80	0	0.00	73.50	0.1	145	0.07%
2023/09/15	0	75.10	0	0.00	74.90	0	148	0.01%
2023/09/14	0	0.00	0	75.00	75.10	0	148	-0.02%
2023/09/13	0.2	75.40	0	0.00	75.00	0.2	148	0.13%
2023/09/11	1	75.30	0	0.00	74.50	1	151	0.66%
2023/09/07	0.5	77.88	0	0.00	77.20	0.5	154	0.34%
2023/09/06	0.1	78.50	0	0.00	78.30	0.1	161	0.03%
2023/09/05	0.1	78.52	0	78.50	79.60	0.1	160	0.06%
2023/09/04	0	0.00	3	74.60	76.30	-3	156	-1.91%
2023/08/29	0	0.00	1	73.00	73.50	-1	158	-0.63%
2023/08/25	0	72.50	0	0.00	72.80	0	161	0.00%
2023/08/16	0	71.00	0	0.00	70.70	0	162	0.01%
2023/08/15	0	71.40	0	0.00	71.30	0	165	0.01%
2023/08/14	0	71.80	3	71.63	71.80	-3	167	-1.79%
2023/08/11	0	70.30	0	0.00	70.30	0	169	0.01%
2023/08/10	2	69.95	0	0.00	70.10	2	171	1.17%
2023/08/09	0	71.00	0	0.00	70.50	0	175	0.01%
2023/08/08	3	71.13	0	0.00	70.80	3	198	1.51%
2023/08/07	0	71.60	0	0.00	71.40	0	198	0.01%
2023/08/04	0	71.40	0	0.00	71.80	0	199	0.00%
2023/08/02	3.1	70.63	0	0.00	70.40	3.1	199	1.56%
2023/07/31	0	0.00	2	71.35	71.70	-2	196	-1.02%
2023/07/28	0	0.00	0	71.90	71.60	0	195	0.00%
2023/07/27	9.1	71.75	5	72.70	72.60	4.1	192	2.14%
2023/07/24	0	0.00	1.1	73.78	74.50	-1.1	176	-0.62%
2023/07/21	0	0.00	2	72.35	73.40	-2	171	-1.17%
2023/07/20	0	71.70	0	0.00	71.70	0	169	0.01%
2023/07/19	2	71.30	0	0.00	71.20	2	170	1.17%
2023/07/18	0	72.10	0	0.00	71.50	0	172	0.01%
2023/07/17	0	0.00	0	72.40	72.20	0	170	0.00%
2023/07/14	0	0.00	1	72.50	72.60	-1	170	-0.59%
2023/07/13	0	72.00	0	0.00	72.50	0	168	0.03%
2023/07/12	0	71.40	0	0.00	71.40	0	166	0.00%
2023/07/10	0	71.40	0.1	72.00	71.70	0	169	-0.02%
2023/07/07	0.1	71.00	0	0.00	71.00	0.1	172	0.03%
2023/07/04	0	71.90	0	0.00	72.50	0	184	0.01%
2023/06/29	0	0.00	1	72.30	72.20	-1	197	-0.51%
2023/06/26	0	71.50	0	71.90	71.40	0	201	0.01%
2023/06/16	0	71.10	0	0.00	70.80	0	217	0.01%
2023/06/14	1	71.80	0	0.00	71.60	1	225	0.45%
2023/06/13	1	72.90	0	0.00	72.80	1	229	0.44%
2023/06/12	0	0.00	0	71.50	73.40	0	241	0.00%
2023/06/08	1	70.10	0	0.00	70.10	1	237	0.42%
2023/06/07	0	71.30	0	0.00	70.60	0	238	0.01%
2023/06/01	1	69.30	1	69.50	69.40	0	235	0.00%
2023/05/29	0	0.00	2	68.60	68.50	-2	232	-0.86%
2023/05/24	0.5	67.90	0	0.00	67.70	0.5	231	0.22%
2023/05/23	1	67.60	0	0.00	67.70	1	231	0.44%
2023/05/22	1	68.00	0	0.00	68.20	1	231	0.43%
2023/05/19	1	68.30	0	0.00	68.00	1	231	0.43%
2023/05/18	0.5	68.30	0	0.00	69.00	0.5	228	0.22%
2023/05/17	0	0.00	1	67.50	68.20	-1	226	-0.44%
2023/05/16	0	66.60	0	0.00	66.80	0	220	0.00%
2023/05/15	1	65.50	0	0.00	65.80	1	219	0.46%
2023/05/12	5	65.86	0	0.00	66.80	5	215	2.32%
2023/05/05	0	0.00	0.1	71.55	71.40	-0.1	192	-0.05%
2023/05/04	0	0.00	0.1	71.79	72.00	-0.1	193	-0.03%
2023/05/02	0	0.00	0.2	71.40	72.00	-0.2	195	-0.10%
2023/04/28	0	0.00	2	71.05	71.00	-2	195	-1.02%
2023/04/27	1	70.10	0.2	70.20	70.30	0.9	192	0.44%
2023/04/25	0	67.80	0	0.00	67.70	0	188	0.01%
2023/04/21	0	67.80	0	0.00	67.60	0	191	0.01%
2023/04/19	1	69.20	0	0.00	68.90	1	189	0.53%
2023/04/14	0.2	69.00	0	0.00	68.80	0.2	191	0.10%
2023/04/12	1	70.00	0	0.00	70.50	1	189	0.53%
2023/04/07	0.2	69.40	0	0.00	69.20	0.2	183	0.11%
2023/04/06	0	0.00	0	70.70	70.70	0	173	-0.01%
2023/03/30	0.1	66.00	0.1	66.50	66.70	0	160	-0.02%
2023/03/29	1.1	67.00	0	0.00	66.70	1.1	159	0.67%
2023/03/27	0	68.41	0	68.20	68.20	0	156	0.00%
2023/03/24	0	0.00	0.2	67.50	67.50	-0.2	155	-0.13%
2023/03/22	0	0.00	0.1	68.06	67.00	-0.1	152	-0.04%
2023/03/21	0	0.00	2	66.01	66.70	-2	148	-1.37%
2023/03/17	0	0.00	17	63.02	62.70	-17	137	-12.36%
2023/03/16	17	62.51	0	0.00	62.90	17	130	12.98%
2023/03/15	0	0.00	0.1	61.00	61.10	-0.1	121	-0.08%
2023/03/14	0	0.00	0	57.60	57.20	0	107	-0.01%
2023/03/10	0	0.00	0	57.90	57.70	0	102	0.00%
2023/03/09	0	57.40	0	0.00	57.80	0	102	0.02%
2023/03/07	0	57.00	0	0.00	56.70	0	99	0.00%
2023/03/03	0	56.90	0	0.00	56.90	0	102	0.00%
2023/02/22	0	56.70	0	0.00	56.70	0	98	0.02%
2023/02/14	0	55.70	0	0.00	55.50	0	97	0.00%
2023/02/09	0	56.00	0	0.00	55.90	0	94	0.01%
2023/02/08	0	56.40	0	0.00	56.10	0	93	0.00%
2023/02/01	0	55.10	0	0.00	55.30	0	86	0.00%
2023/01/30	0	54.50	0.2	54.40	54.10	-0.2	83	-0.21%
2023/01/13	0	0.00	1	53.40	53.60	-1	79	-1.29%
2023/01/10	0	52.50	0	0.00	52.30	0	72	0.03%
2023/01/06	0	53.30	2	53.10	52.80	-2	69	-2.87%
2023/01/05	0	53.00	0	0.00	53.30	0	69	0.05%
2022/12/28	3	51.70	0	0.00	51.40	3	65	4.58%
2022/12/20	0	49.95	0	0.00	50.00	0	66	0.02%
2022/12/13	5	51.00	0	0.00	50.50	5	65	7.64%
2022/12/06	0	50.40	0	0.00	49.85	0	65	0.00%
2022/12/01	0	0.00	0	50.40	49.95	0	63	-0.04%
2022/11/22	0	48.60	0	0.00	48.60	0	62	0.02%
2022/11/18	0.1	48.85	0	0.00	48.65	0.1	64	0.08%
2022/11/16	0	49.00	0	0.00	48.85	0	65	0.02%
2022/11/15	0	49.30	0	0.00	49.15	0	65	0.02%
2022/11/11	0	0.00	0.1	48.40	48.35	-0.1	65	-0.15%
2022/11/03	0	46.05	0	0.00	45.90	0	69	0.02%
2022/11/02	0	45.90	0	0.00	45.90	0	69	0.02%
2022/10/31	0	45.70	0	0.00	45.70	0	71	0.02%
2022/10/27	0	46.00	0	0.00	46.00	0	75	0.02%
2022/10/26	0	45.60	0	0.00	45.55	0	77	0.02%
2022/10/25	0	46.40	0	0.00	46.10	0	82	0.04%
2022/10/24	0	46.65	0	0.00	46.45	0	88	0.02%
2022/10/21	0	46.30	0	0.00	46.30	0	93	0.02%
2022/10/20	0	46.20	0	0.00	46.20	0	95	0.02%
2022/10/18	0	47.30	0	0.00	47.15	0	95	0.02%
2022/10/17	0	47.45	0	0.00	47.20	0	95	0.00%
2022/10/14	0	47.55	0	0.00	47.55	0	96	0.02%
2022/10/13	0.1	47.30	0	0.00	46.00	0.1	97	0.10%
2022/10/06	0	49.45	0	0.00	49.10	0	95	0.00%
2022/09/28	0	0.00	1	48.80	48.85	-1	95	-1.05%
2022/09/27	0.1	49.40	0	0.00	49.55	0.1	94	0.07%
2022/09/26	0	49.46	0	0.00	49.30	0	94	0.04%
2022/09/22	0.6	50.10	0	0.00	50.20	0.6	94	0.63%
2022/09/21	0	50.10	0	0.00	50.00	0	95	0.02%
2022/09/20	0	50.10	0	0.00	50.10	0	94	0.02%
2022/09/19	0	50.00	0	0.00	49.90	0	94	0.02%
2022/09/16	0	50.50	0.1	50.60	50.50	-0.1	93	-0.09%
2022/09/06	0	0.00	2	50.20	50.30	-2	99	-2.01%
2022/09/05	0	50.10	0	0.00	50.10	0	99	0.02%
2022/09/01	0	50.40	0	0.00	50.40	0	100	0.01%
2022/08/19	0	0.00	2	50.20	50.00	-2	97	-2.05%
2022/08/16	1	50.10	0	0.00	50.10	1	95	1.04%
2022/08/15	1	49.90	0	0.00	49.90	1	95	1.05%
2022/08/11	2	49.83	0	0.00	49.70	2	93	2.14%
2022/08/09	0	49.85	0	0.00	49.80	0	93	0.02%
2022/08/03	5	49.85	0	0.00	49.85	5	96	5.16%
2022/08/01	0	0.00	1	49.00	50.60	-1	98	-1.02%
2022/07/29	2	55.50	0	0.00	55.70	2	93	2.14%
2022/07/26	0	0.00	0	53.80	53.90	0	82	0.00%
2022/07/13	0	51.10	0	0.00	51.10	0	93	0.00%
2022/06/30	0	50.80	0	0.00	50.70	0	129	0.01%
2022/06/28	0	51.40	0	0.00	51.00	0	137	0.00%
2022/06/24	0.2	51.05	1	51.40	50.50	-0.8	153	-0.54%
2022/06/23	0.1	51.30	0	0.00	50.80	0.1	157	0.06%
2022/06/22	0	51.20	0	0.00	51.30	0	158	0.01%
2022/06/14	0	0.00	1	52.10	52.30	-1	174	-0.58%
2022/06/13	0	53.00	0	0.00	52.80	0	176	0.01%
2022/06/10	0.1	53.30	0	0.00	53.30	0.1	177	0.05%
2022/06/07	0.5	53.90	0	0.00	53.60	0.5	177	0.26%
2022/05/27	0	0.00	0.5	53.60	53.50	-0.5	184	-0.25%
2022/05/18	0	52.00	0	0.00	52.70	0	191	0.00%
2022/05/16	0	0.00	0.1	51.63	52.00	-0.1	190	-0.04%
2022/05/13	0	0.00	1	51.70	52.50	-1	190	-0.53%
2022/05/12	0.1	51.87	0	0.00	51.30	0.1	191	0.07%
2022/05/11	0	52.30	0	52.50	52.20	0	192	0.00%
2022/05/10	0.1	52.34	0	0.00	52.30	0.1	193	0.03%
2022/05/09	1.4	53.55	0	0.00	52.70	1.4	191	0.73%
2022/05/03	0	0.00	0	55.20	54.90	0	193	0.00%
2022/04/29	0	55.30	0	0.00	54.60	0	192	0.00%
2022/04/27	0.1	54.33	0	0.00	54.50	0.1	193	0.07%
2022/04/26	1.5	55.61	0	0.00	55.40	1.5	191	0.80%
2022/04/25	1.1	55.86	0	0.00	56.10	1.1	189	0.57%
2022/04/14	0	0.00	1	57.10	58.00	-1	195	-0.51%
2022/04/13	1.2	56.87	0	0.00	56.80	1.2	195	0.62%
2022/04/12	0.1	58.51	1	57.80	57.50	-0.9	192	-0.48%
2022/04/11	0	59.85	0	60.00	59.70	0	189	-0.01%
2022/04/08	0	0.00	2	57.70	58.00	-2	180	-1.12%
2022/04/06	0	57.50	0	0.00	57.20	0	175	0.00%
2022/04/01	0	58.00	0	0.00	57.70	0	175	0.00%
2022/03/31	0	58.40	0	58.40	58.10	0	173	-0.01%
2022/03/30	0	0.00	0	57.60	57.00	0	166	-0.01%
2022/03/29	1	55.30	0	55.50	56.30	1	159	0.61%
2022/03/28	1	53.60	0	0.00	54.40	1	152	0.66%
2022/03/25	0	55.00	0	0.00	54.70	0	147	0.01%
2022/03/24	0	55.00	0	55.00	55.10	0	143	0.01%
2022/03/23	0	54.70	0	55.00	55.00	0	139	-0.01%
2022/03/22	0	52.40	0	0.00	52.70	0	127	0.00%
2022/03/21	1	52.50	0	0.00	52.40	1	127	0.79%
2022/03/17	0	51.50	0	0.00	51.80	0	126	0.00%
2022/03/16	0	0.00	1	51.30	51.60	-1	125	-0.80%
2022/03/14	0	0.00	0	52.30	52.00	0	122	-0.03%
2022/03/10	0	52.10	0	0.00	51.80	0	124	0.02%
2022/03/08	0.1	50.50	0	0.00	50.50	0.1	123	0.05%
2022/03/04	0	52.70	0	0.00	52.40	0	117	0.00%
2022/03/02	0	53.40	0	0.00	52.10	0	117	0.00%
2022/02/24	0.1	51.60	0	0.00	51.50	0.1	116	0.05%
2022/02/22	0	52.70	0	0.00	51.90	0	119	0.02%
2022/02/17	0	52.70	0	0.00	52.20	0	122	0.00%
2022/02/11	0	53.10	0	0.00	52.50	0	130	0.01%
2022/02/08	0.3	51.70	0	0.00	51.70	0.3	134	0.22%
2022/02/07	0	0.00	1	51.30	51.40	-1	132	-0.75%
2022/01/25	0.1	50.70	0	0.00	50.20	0.1	137	0.07%
2022/01/18	1	50.90	0	0.00	50.90	1	137	0.73%
2022/01/14	0.3	50.80	0	0.00	51.20	0.3	135	0.20%
2022/01/12	1	50.80	1	51.10	51.30	0	131	0.00%
2022/01/11	0	50.30	0	0.00	50.50	0	126	0.01%
2022/01/07	0	0.00	1	49.75	49.75	-1	119	-0.84%
2022/01/06	0	0.00	1.2	49.70	49.65	-1.2	117	-0.98%
2022/01/03	0	0.00	3	49.75	49.80	-3	111	-2.69%
2021/12/24	0	49.05	0	0.00	49.05	0	103	0.01%
2021/12/23	1	49.20	0	0.00	49.05	1	103	0.97%
2021/12/21	0	48.90	0	0.00	48.85	0	101	0.02%
2021/12/17	0	0.00	0.1	49.10	49.00	-0.1	100	-0.08%
2021/12/15	1	48.90	0	0.00	48.95	1	102	0.97%
2021/12/14	1	48.50	0	0.00	49.15	1	102	0.98%
2021/12/13	0	0.00	0	49.50	49.25	0	100	0.00%
2021/12/07	0	49.45	0	0.00	49.50	0	99	0.02%
2021/12/06	2	49.33	0	0.00	49.25	2	98	2.02%
2021/12/01	0	0.00	1	49.90	49.95	-1	100	-0.99%
2021/11/22	1	50.40	2	50.30	50.20	-1	102	-1.00%
2021/11/15	0	50.00	1	49.50	49.45	-1	91	-1.07%
2021/11/12	1	50.00	0	0.00	49.80	1	87	1.14%
2021/11/11	2	49.50	2	50.03	50.00	0	87	0.00%
2021/11/09	1	49.60	1	49.65	49.75	0	80	0.00%
2021/11/08	0	0.00	1.2	49.68	49.50	-1.2	78	-1.53%
2021/11/04	0	0.00	0	49.05	49.20	0	77	0.00%
2021/11/02	1	48.90	3	49.38	49.45	-2	93	-2.15%
2021/11/01	1	48.00	7	48.35	48.45	-6	89	-6.67%
2021/10/29	0	0.00	2	47.20	47.05	-2	86	-2.31%
2021/10/26	0	0.00	1	47.40	47.40	-1	91	-1.09%
2021/10/25	0	0.00	0	47.06	47.00	0	91	-0.04%
2021/10/22	0	0.00	0.2	46.70	46.70	-0.2	92	-0.22%
2021/10/19	0	0.00	20	46.36	46.30	-20	96	-20.76%
2021/10/14	0	0.00	2	45.95	45.90	-2	99	-2.02%
2021/09/30	0	46.55	0	0.00	46.45	0	105	0.02%
2021/09/29	0	0.00	0	46.90	46.55	0	106	-0.01%
2021/09/28	0	47.45	0	0.00	46.90	0	106	0.00%
2021/09/24	1	46.70	2	46.70	46.70	-1	107	-0.93%
2021/09/15	0	0.00	2	47.10	47.10	-2	108	-1.84%
2021/09/10	0	0.00	1	47.10	46.60	-1	110	-0.91%
2021/09/08	0	46.75	0	0.00	46.75	0	111	0.02%
2021/09/06	0	0.00	1	48.05	48.00	-1	115	-0.86%
2021/09/03	0	0.00	5	47.64	47.70	-5	113	-4.41%
2021/09/02	0	0.00	1	47.10	47.15	-1	111	-0.90%
2021/08/31	0	0.00	1	46.25	46.35	-1	110	-0.90%
2021/08/30	0	0.00	1	45.90	45.95	-1	111	-0.90%
2021/08/27	0	0.00	1	45.85	45.85	-1	112	-0.89%
2021/08/26	0	0.00	2	45.55	45.45	-2	113	-1.76%
2021/08/25	0	0.00	1	45.85	45.80	-1	114	-0.88%
2021/08/24	0	0.00	4	45.81	45.85	-4	115	-3.45%
2021/08/23	0	0.00	2	45.50	45.60	-2	116	-1.72%
2021/08/18	0	0.00	0.2	45.60	45.80	-0.2	119	-0.18%
2021/08/13	0	45.80	0	0.00	45.80	0	117	0.00%
2021/08/11	1.4	45.05	0	0.00	45.00	1.4	120	1.13%
2021/08/10	1	45.71	0	0.00	45.55	1	120	0.87%
2021/08/09	3.4	45.51	1.2	46.03	46.00	2.2	124	1.77%
2021/08/06	0.4	48.40	0	0.00	48.00	0.4	119	0.34%
2021/08/04	0	48.30	0	0.00	48.25	0	125	0.02%
2021/07/23	0	48.00	0	0.00	47.80	0	141	0.01%
2021/07/13	0	0.00	2	47.75	47.70	-2	165	-1.21%
2021/06/30	0	0.00	0	47.70	47.70	0	194	0.00%
2021/06/22	1	47.00	0	0.00	47.15	1	260	0.38%
2021/06/16	1	47.30	0	0.00	47.10	1	283	0.35%
2021/06/08	0	0.00	0	48.50	47.90	0	302	0.00%
2021/05/20	2	46.30	0	0.00	46.05	2	333	0.60%
2021/05/19	1	46.40	0	0.00	46.40	1	333	0.30%
2021/05/14	0	0.00	1	46.10	45.80	-1	328	-0.30%
2021/05/13	1	45.55	0	0.00	45.50	1	325	0.31%
2021/05/12	8	46.38	0	0.00	46.15	8	321	2.49%
2021/05/11	3.1	48.64	0	0.00	48.25	3.1	311	0.98%
2021/05/07	0	49.70	0	49.75	49.65	0	304	0.00%
2021/05/04	3	48.75	0	0.00	49.10	3	303	0.99%
2021/04/28	0	50.90	0	0.00	50.60	0	300	0.00%
2021/04/26	0	0.00	1	50.50	50.60	-1	300	-0.33%
2021/04/21	0	0.00	0.2	51.50	51.30	-0.2	295	-0.05%
2021/04/20	0	0.00	1	51.30	51.30	-1	295	-0.34%
2021/04/19	1	51.09	1.8	50.66	50.90	-0.8	293	-0.26%
2021/04/14	0	50.90	0	0.00	50.00	0	294	0.00%
2021/04/13	0	0.00	8.2	50.34	50.20	-8.2	291	-2.82%
2021/04/12	1	50.41	0	0.00	50.60	1	289	0.35%
2021/04/09	1	51.60	0	0.00	51.60	1	285	0.35%
2021/04/07	0.2	50.80	0	0.00	50.50	0.2	278	0.05%
2021/04/06	3	50.00	0	0.00	50.10	3	276	1.09%
2021/04/01	0	50.70	0	0.00	50.10	0	271	0.00%
2021/03/31	5	50.00	0	0.00	50.10	5	269	1.86%
2021/03/29	18.1	49.77	1	49.85	49.85	17.1	260	6.55%
2021/03/26	1	52.50	0	51.24	51.00	1	233	0.42%
2021/03/24	0	51.80	0	0.00	51.70	0	211	0.01%
2021/03/23	11	51.41	0	0.00	50.70	11	206	5.33%
2021/03/22	0	0.00	10	52.25	51.90	-10	198	-5.04%
2021/03/18	11	51.00	0	0.00	51.20	11	189	5.81%
2021/03/17	1	51.40	0	0.00	51.40	1	190	0.53%
2021/03/16	0	0.00	0	50.10	50.50	0	186	-0.01%
2021/03/10	0	49.95	1	50.60	50.60	-1	177	-0.56%
2021/02/23	2	48.95	0	0.00	48.95	2	175	1.14%
2021/02/17	1	47.00	0	0.00	46.90	1	174	0.57%
2021/02/03	1	46.20	0	0.00	46.40	1	176	0.57%
2021/02/02	1	46.35	0	0.00	46.15	1	177	0.56%
2021/01/26	2	46.60	0	0.00	46.40	2	174	1.14%
2021/01/25	1	46.50	0	0.00	46.65	1	174	0.57%
2021/01/22	0.2	46.60	0	0.00	46.75	0.2	174	0.13%
2021/01/21	2	47.20	0	0.00	47.20	2	172	1.16%
2021/01/20	1	47.10	0	0.00	47.15	1	169	0.59%
2021/01/18	3	47.90	0	0.00	48.05	3	163	1.83%
2021/01/15	2	48.08	0	0.00	48.10	2	162	1.23%
2021/01/13	0.1	49.35	0	0.00	48.70	0.1	159	0.03%
2021/01/12	3	48.70	6	48.42	48.40	-3	158	-1.89%
2021/01/11	1	48.60	0	0.00	48.90	1	158	0.63%
2021/01/07	0.1	49.40	0	0.00	49.15	0.1	158	0.03%
2020/12/29	0	0.00	1	48.70	48.75	-1	166	-0.60%
2020/12/23	0	0.00	4	47.95	48.00	-4	167	-2.39%
2020/12/22	0	0.00	1	48.35	48.10	-1	174	-0.57%
2020/12/11	2	48.80	0	0.00	49.10	2	198	1.01%
2020/12/10	3	47.97	0	0.00	47.90	3	194	1.54%
2020/12/09	2	47.80	0	0.00	48.20	2	197	1.01%
2020/12/04	0	0.00	1	49.35	49.35	-1	209	-0.48%
2020/12/03	1	49.15	0	0.00	49.15	1	208	0.48%
2020/11/30	1	49.50	0	0.00	49.35	1	213	0.47%
2020/11/27	0	49.65	1	49.50	49.65	-1	214	-0.47%
2020/11/26	1	48.60	0	0.00	49.80	1	214	0.47%
2020/11/16	0	48.60	0	0.00	48.20	0	231	0.00%
2020/11/11	1	48.15	0	0.00	48.45	1	247	0.40%
2020/11/06	0	46.20	0	0.00	46.05	0	258	0.00%
2020/11/05	0.1	46.80	0	0.00	46.15	0.1	260	0.04%
2020/11/04	0	46.90	0	0.00	46.45	0	261	0.00%
2020/11/03	0	46.90	0	0.00	46.35	0	262	0.00%
2020/11/02	0.1	46.65	0	0.00	46.05	0.1	262	0.04%
2020/10/30	0.2	47.00	0	0.00	46.30	0.2	260	0.08%
2020/10/29	0.1	47.20	0	0.00	47.00	0.1	258	0.04%
2020/10/28	0.1	47.85	0	0.00	47.65	0.1	259	0.04%
2020/10/27	0.1	48.50	0	0.00	47.70	0.1	260	0.04%
2020/10/26	0.1	48.30	0	0.00	47.75	0.1	261	0.04%
2020/10/23	0	48.60	0	0.00	47.65	0	262	0.00%
2020/10/21	0	49.10	0	0.00	48.15	0	268	0.01%
2020/10/20	0	0.00	1	47.80	47.85	-1	269	-0.37%
2020/10/19	0.1	48.50	3	46.65	47.25	-2.9	270	-1.09%
2020/10/14	0	48.10	0	0.00	47.25	0	269	0.00%
2020/10/13	0.1	48.30	2	47.80	47.85	-1.9	268	-0.71%
2020/10/08	0	0.00	4	49.66	49.75	-4	272	-1.47%
2020/10/05	0.1	50.00	0	0.00	49.50	0.1	295	0.03%
2020/09/30	0.1	49.20	0	0.00	49.20	0.1	298	0.03%
2020/09/29	0.1	49.60	0	0.00	49.50	0.1	298	0.03%
2020/09/28	0	0.00	9	48.59	49.30	-9	304	-2.96%
2020/09/25	0	0.00	1	48.10	48.10	-1	306	-0.33%
2020/09/24	0.1	49.60	0	0.00	49.25	0.1	300	0.03%
2020/09/17	0	0.00	1	53.00	51.90	-1	296	-0.34%
2020/09/14	1	49.50	0	0.00	49.45	1	291	0.34%
2020/09/11	10	51.67	0	0.00	49.80	10	291	3.43%
2020/09/08	0	0.00	2	49.63	49.25	-2	282	-0.71%
2020/09/03	1	49.10	0	0.00	48.55	1	282	0.35%
2020/08/28	0	0.00	10	45.96	47.70	-10	269	-3.72%
2020/08/17	0	0.00	2	47.10	47.10	-2	269	-0.74%
2020/08/14	2	43.50	2	44.05	44.30	0	257	0.00%
2020/08/12	0	0.00	3	42.90	42.85	-3	246	-1.22%
2020/08/11	1	42.70	0	0.00	42.65	1	241	0.41%
2020/08/03	2	40.10	0	0.00	39.90	2	245	0.82%
2020/07/27	6	39.91	1	39.70	39.80	5	246	2.03%
2020/07/20	4	41.00	0	0.00	41.25	4	240	1.67%
2020/07/17	0.2	42.20	0	0.00	42.20	0.2	236	0.08%
2020/07/16	6	42.23	0	0.00	43.00	6	237	2.52%
2020/06/30	0	0.00	1	42.80	42.85	-1	212	-0.47%
2020/06/22	0	0.00	2	43.20	43.20	-2	211	-0.94%
2020/06/17	0	0.00	10	42.98	43.10	-10	206	-4.85%
2020/06/16	2	41.30	5	42.10	42.10	-3	205	-1.46%
2020/06/01	0	0.00	1	40.35	40.45	-1	227	-0.44%
2020/05/29	1	39.80	6	39.80	39.90	-5	223	-2.24%
2020/05/28	0	0.00	1	39.85	39.30	-1	219	-0.46%
2020/05/27	1	39.10	10	39.68	39.70	-9	218	-4.11%
2020/05/26	2	39.10	0	0.00	39.10	2	217	0.92%
2020/05/22	0	0.00	1	38.40	38.10	-1	215	-0.46%
2020/05/21	9	38.17	0	0.00	38.40	9	215	4.18%
2020/05/14	3	38.00	0	0.00	37.90	3	209	1.43%
2020/05/12	4	38.00	2	37.90	37.90	2	209	0.95%
2020/04/29	1	37.75	0	0.00	37.80	1	205	0.49%
2020/04/21	5	35.65	0	0.00	35.60	5	209	2.39%
2020/04/15	0	0.00	1	35.60	36.00	-1	206	-0.48%
2020/04/13	5	34.90	0	0.00	34.90	5	197	2.54%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2020/04/09	0	36.20	0	0.00	34.35	0	189	0.00%
2020/04/08	3	34.20	0	0.00	34.25	3	187	1.60%
2020/03/27	0	34.35	0	0.00	34.15	0	173	0.00%
2020/03/26	1	34.20	0	0.00	34.15	1	171	0.58%
2020/03/25	1	34.45	0	0.00	34.35	1	168	0.59%
2020/03/20	2	32.70	0	0.00	32.60	2	159	1.25%
2020/03/19	2	31.00	0	0.00	31.00	2	153	1.30%
2020/03/13	0	0.00	1	34.00	36.10	-1	134	-0.74%
2020/03/04	1	38.35	0	0.00	38.45	1	101	0.99%
2020/03/03	1	38.35	0	0.00	38.10	1	101	0.98%
2020/02/14	10	38.13	0	0.00	38.05	10	105	9.49%
2020/01/30	0	0.00	2	37.95	38.10	-2	106	-1.87%
2020/01/14	0	0.00	1	38.15	38.15	-1	104	-0.96%
2020/01/13	1	37.85	0	0.00	38.30	1	104	0.96%
2019/12/18	0	0.00	1	37.15	37.20	-1	110	-0.90%
2019/12/12	0	0.00	6	37.10	37.05	-6	110	-5.45%
2019/12/10	0	0.00	2	37.00	37.05	-2	110	-1.81%
2019/12/09	1	37.10	2	37.10	37.00	-1	115	-0.87%
2019/11/28	0	0.00	4	37.25	37.20	-4	116	-3.43%
2019/11/22	1	36.80	0	0.00	36.85	1	115	0.86%
2019/11/18	2	36.50	0	0.00	36.15	2	116	1.72%
2019/11/11	1	37.20	0	0.00	37.15	1	114	0.87%
2019/10/30	1	37.40	0	0.00	37.15	1	130	0.77%
2019/10/17	0	0.00	0.5	37.35	37.30	-0.5	136	-0.37%
2019/10/14	4	36.55	3	36.50	36.55	1	152	0.66%
2019/09/18	0	0.00	1	34.95	34.90	-1	278	-0.36%
2019/09/17	5	34.85	0	0.00	34.85	5	293	1.70%
2019/09/11	5	35.20	0	0.00	35.10	5	312	1.60%
2019/09/06	1	36.00	0	0.00	35.90	1	347	0.29%
2019/08/30	0	0.00	1	35.85	35.95	-1	366	-0.27%
2019/08/27	0	0.00	0	35.65	35.60	0	372	0.00%
2019/08/23	1	35.95	0	0.00	35.90	1	384	0.26%
2019/08/07	0	0.00	1	36.00	36.35	-1	413	-0.24%
2019/08/02	0	0.00	1	37.20	37.25	-1	409	-0.24%
2019/08/01	1	37.10	0	0.00	36.90	1	404	0.25%
2019/07/29	0	0.00	1	35.50	35.45	-1	400	-0.25%
2019/07/24	1	35.10	0	0.00	35.75	1	405	0.25%
2019/07/23	1	35.10	0	0.00	35.10	1	403	0.25%
2019/07/22	1	35.10	1	35.20	35.10	0	406	0.00%
2019/07/19	1	35.65	26	35.60	35.55	-25	405	-6.16%
2019/07/11	1	35.35	1	35.25	35.15	0	391	0.00%
2019/07/10	2	35.83	0	0.00	35.80	2	384	0.52%
2019/07/08	0.5	36.70	0	0.00	36.50	0.5	370	0.14%
2019/07/05	1	37.20	0	0.00	37.45	1	367	0.27%
2019/06/18	0	0.00	1	36.95	37.00	-1	313	-0.32%
2019/06/17	1	35.90	0	0.00	35.50	1	305	0.33%
2019/06/04	0	0.00	1	35.15	35.05	-1	264	-0.38%
2019/05/30	1	34.70	0	0.00	34.60	1	260	0.38%
2019/05/28	1	34.85	0	0.00	34.50	1	257	0.39%
2019/05/24	0	0.00	1	33.80	34.15	-1	250	-0.40%
2019/05/22	1	32.90	0	0.00	32.85	1	237	0.42%
2019/05/16	1	32.50	0	0.00	32.55	1	237	0.42%
2019/05/13	1	31.80	0	0.00	31.75	1	229	0.44%
2019/05/06	1	32.15	0	0.00	31.90	1	222	0.45%
2019/04/01	0	32.90	0	0.00	32.75	0	178	0.00%
2019/03/29	0	0.00	3	32.95	32.90	-3	176	-1.70%
2019/03/28	1	32.50	1	32.65	32.65	0	173	0.00%
2019/03/26	2	32.75	0	0.00	32.50	2	169	1.18%
2019/03/22	3	32.30	0	0.00	32.30	3	160	1.87%
2018/12/20	1	26.90	0	0.00	26.95	1	104	0.96%
2018/11/29	0	0.00	5	25.20	25.25	-5	99	-5.02%
2018/11/28	1	25.20	0	0.00	25.25	1	99	1.00%
2018/11/26	1	25.40	1	25.45	25.25	0	101	0.00%
2018/11/23	1	25.15	0	0.00	25.15	1	100	0.99%
2018/11/22	1	25.05	0	0.00	25.20	1	100	1.00%
2018/11/19	1	25.20	0	0.00	25.25	1	100	0.99%
2018/11/13	1	25.40	0	0.00	25.40	1	99	1.01%
2018/10/11	0	0.00	1	24.30	24.45	-1	94	-1.06%
2018/10/02	1	25.70	0	0.00	25.65	1	102	0.98%
2018/09/03	0	0.00	1	24.00	24.05	-1	98	-1.01%
2018/08/31	1	24.05	0	0.00	24.05	1	98	1.01%
2018/08/23	5	23.90	0	0.00	24.00	5	104	4.77%
2018/07/26	6	23.10	0	0.00	23.10	6	116	5.13%
2018/04/27	0	0.00	4	25.00	25.10	-4	201	-1.98%
2018/04/23	1	25.85	0	0.00	25.55	1	216	0.46%
2018/04/17	1	25.35	0	0.00	25.35	1	240	0.42%
2018/04/13	2	26.25	0	0.00	26.20	2	236	0.85%
2018/03/31	0	24.50	0	0.00	24.50	0	240	0.00%
2018/03/29	0	24.35	0	0.00	24.40	0	236	0.00%
2018/03/26	0	0.00	1	24.80	25.00	-1	216	-0.46%
2018/03/22	1	24.60	0	0.00	24.55	1	208	0.48%
2018/02/22	0	0.00	2	22.38	22.40	-2	197	-1.01%
2018/02/07	2	21.90	0	0.00	22.10	2	209	0.95%
2018/02/06	4	21.85	0	0.00	21.60	4	211	1.89%