• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    351張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志信 (2611)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.323.1523.15-0.3680-0.04%
2024/11/20022.8500.0022.8506800.00%
2024/11/18022.8500.0022.6506890.00%
2024/11/14023.1000.0022.7006940.00%
2024/11/1300.00123.4523.60-1682-0.15%
2024/11/11423.48423.3523.2507050.00%
2024/11/083.123.65323.5023.350.17130.01%
2024/11/07023.5500.0023.6507190.00%
2024/11/06223.70323.4523.45-1725-0.14%
2024/11/05423.60423.5823.5507430.00%
2024/11/04423.69323.7023.6017670.13%
2024/11/0100.00322.7523.20-3760-0.39%
2024/10/30222.802.222.6722.50-0.2763-0.03%
2024/10/29023.15122.7522.70-1822-0.12%
2024/10/28123.100.223.0523.250.88250.10%
2024/10/25322.95322.8022.8008290.00%
2024/10/2300.00023.0522.9008440.00%
2024/10/220.123.3000.0023.000.18490.02%
2024/10/1600.00223.1823.10-2923-0.22%
2024/10/11023.0000.0022.9009580.00%
2024/10/090.123.40123.1023.00-1985-0.10%
2024/10/040.123.8400.0023.700.11,1920.00%
2024/10/011.124.22024.3524.251.11,2250.09%
2024/09/300.124.50124.4524.10-11,254-0.08%
2024/09/270.324.7600.0025.000.31,2500.02%
2024/09/261.324.530.424.1624.1511,3030.07%
2024/09/24724.35524.5024.2521,4120.14%
2024/09/23023.7000.0023.7001,4240.00%
2024/09/202.423.5300.0023.652.41,4580.16%
2024/09/190.423.6000.0023.600.41,4940.03%
2024/09/1800.00123.8023.55-11,579-0.06%
2024/09/1600.00323.5023.65-31,639-0.18%
2024/09/13423.460.123.4923.503.91,7370.22%
2024/09/1200.00023.1523.3001,7980.00%
2024/09/11223.0000.0023.0521,8340.11%
2024/09/1000.00123.2523.10-11,899-0.05%
2024/09/091.123.1300.0023.201.12,0560.05%
2024/09/0600.000.123.3523.35-0.12,1050.00%
2024/09/05023.4000.0023.0002,1960.00%
2024/09/040.223.14223.0022.95-1.92,329-0.08%
2024/09/030.124.30024.3024.000.12,4180.00%
2024/09/020.124.4500.0024.200.12,8010.00%
2024/08/300.124.400.524.4524.35-0.43,200-0.01%
2024/08/290.124.4000.0024.250.13,2540.00%
2024/08/28024.4000.0024.3003,3390.00%
2024/08/27024.3500.0024.4003,4420.00%
2024/08/2600.00124.9024.40-13,526-0.03%
2024/08/222.124.2100.0024.202.13,9160.05%
2024/08/200.124.51224.3524.40-1.94,231-0.04%
2024/08/19024.691224.7724.40-124,327-0.28%
2024/08/16324.9500.0024.8034,3840.07%
2024/08/1500.00524.8024.95-54,455-0.11%
2024/08/14425.0800.0024.8044,5680.09%
2024/08/1300.00225.5525.60-24,749-0.04%
2024/08/12225.63125.6025.6514,9260.02%
2024/08/090.225.1900.0025.000.25,1470.00%
2024/08/08524.884.324.9824.800.75,2640.01%
2024/08/07124.80224.9825.45-15,521-0.02%
2024/08/06123.900.124.2023.9015,7190.02%
2024/08/058.124.60924.6924.40-0.95,778-0.02%
2024/08/010.227.2000.0027.200.26,1020.00%
2024/07/3000.00125.6526.00-16,275-0.02%
2024/07/29125.45125.5025.4506,6560.00%
2024/07/26125.351.125.2625.70-0.17,1980.00%
2024/07/23026.18126.3526.00-17,336-0.01%
2024/07/22225.901025.8525.90-87,699-0.10%
2024/07/1900.00126.8026.65-17,734-0.01%
2024/07/180.127.09826.8127.10-7.97,767-0.10%
2024/07/170.227.2000.0027.050.27,7970.00%
2024/07/15327.0800.0027.1037,9700.04%
2024/07/1200.00127.4027.35-18,025-0.01%
2024/07/1010.127.202.427.1927.207.78,1510.09%
2024/07/095.126.81127.2026.504.18,1460.05%
2024/07/083.227.35127.4527.252.28,1340.03%
2024/07/05128.70128.7028.7508,0510.00%
2024/07/033.329.670.529.6029.602.88,0550.03%
2024/07/02329.60129.5529.5028,0800.03%
2024/07/011.433.22033.0133.001.38,0130.02%
2024/06/282.132.9700.0032.902.17,9500.03%
2024/06/27232.9010.333.2532.90-8.37,926-0.10%
2024/06/25333.6311.333.8333.85-8.27,893-0.10%
2024/06/24833.4100.0033.2587,8910.10%
2024/06/2100.002.134.9634.55-2.17,903-0.03%
2024/06/209.134.7919.334.7034.65-10.37,920-0.13%
2024/06/19534.0313.334.1734.15-8.37,931-0.10%
2024/06/18033.50233.6533.85-27,991-0.02%
2024/06/179.233.770.133.8533.609.18,0880.11%
2024/06/14234.102.534.5534.15-0.58,327-0.01%
2024/06/13232.55532.6932.75-38,533-0.04%
2024/06/12332.40231.6532.3518,9780.01%
2024/06/11132.150.133.5032.200.98,9530.01%
2024/06/07533.239.133.3833.70-4.19,013-0.04%
2024/06/066833.6065.833.5033.452.29,0170.02%
2024/06/0535.334.335134.1634.20-15.78,753-0.18%
2024/06/04131.85031.8032.0018,4910.01%
2024/06/031132.08332.1032.2588,4590.09%
2024/05/31331.803.332.0631.55-0.38,3980.00%
2024/05/306.132.2100.0031.256.18,3320.07%
2024/05/295.132.394.131.9531.7518,2660.01%
2024/05/2810.532.166.132.4132.204.58,1260.05%
2024/05/27331.582.131.6531.6017,9110.01%
2024/05/241130.8512.930.9930.85-1.97,768-0.02%
2024/05/232.130.393.730.5730.10-1.67,627-0.02%
2024/05/220.130.027.330.1530.40-7.27,541-0.10%
2024/05/211429.844330.0029.70-297,514-0.39%
2024/05/20230.75230.5530.3507,5170.00%
2024/05/172630.909.230.2431.2016.87,4280.23%
2024/05/1620.130.3226.130.2930.65-6.17,234-0.08%
2024/05/15629.752129.7229.75-157,061-0.21%
2024/05/141628.97128.9528.70156,8470.22%
2024/05/131229.66629.2328.7066,7340.09%
2024/05/10829.404.829.0229.053.26,4980.05%
2024/05/09128.301.528.4728.40-0.56,290-0.01%
2024/05/084329.7030.228.6028.4012.86,2050.21%
2024/05/07128.701.228.5128.65-0.25,9480.00%
2024/05/064.128.74628.6028.50-1.95,855-0.03%
2024/05/03329.28128.8528.9025,7780.03%
2024/05/024529.8725.430.2629.7019.65,6340.35%
2024/04/3084.730.1588.129.5229.75-3.45,255-0.07%
2024/04/291329.587.730.2830.405.34,7120.11%
2024/04/263226.4015.927.5027.6516.14,5830.35%
2024/04/253.125.002.124.9525.1514,2340.02%
2024/04/24024.93125.0025.15-14,193-0.02%
2024/04/2300.001.124.7024.70-1.14,157-0.03%
2024/04/222525.4654.225.0524.50-29.24,141-0.71%
2024/04/191124.2742.124.5524.60-31.14,050-0.77%
2024/04/18124.70924.9324.70-84,034-0.20%
2024/04/175424.4928.424.5324.6025.64,0030.64%
2024/04/15723.8600.0023.7073,9410.18%
2024/04/12223.601.423.4323.900.64,0220.02%
2024/04/111.323.61123.6023.600.34,4910.01%
2024/04/102.323.8800.0023.702.34,7300.05%
2024/04/092.524.38224.1024.000.54,7260.01%
2024/04/084.124.1000.0024.104.14,7080.09%
2024/04/03123.7000.0023.6014,6700.02%
2024/04/02123.5000.0023.7014,6780.02%
2024/03/28123.90123.7023.7004,7020.00%
2024/03/27223.20023.3023.3524,7400.04%
2024/03/263.223.294423.2223.20-40.84,790-0.85%
2024/03/25224.05224.4023.8004,7200.00%
2024/03/226.323.948.224.1324.20-1.94,686-0.04%
2024/03/214525.054624.6624.35-14,675-0.02%
2024/03/203.724.66724.5524.70-3.34,576-0.07%
2024/03/1950.224.7946.624.8424.753.64,4820.08%
2024/03/189924.89108.824.3124.35-9.74,221-0.23% 大賣/
2024/03/1571.523.8560.424.5624.5011.13,8990.28%
2024/03/14322.701.222.7022.701.93,4540.05%
2024/03/139.120.366220.1420.65-52.93,496-1.51%
2024/03/12319.45419.5319.65-13,423-0.03%
2024/03/116019.306219.0719.40-23,704-0.05%
2024/03/081618.539.118.3118.556.93,8260.18%
2024/03/071.317.690.317.6017.7013,8050.03%
2024/03/06217.8300.0017.6523,8310.05%
2024/03/0500.001217.7817.80-123,818-0.31%
2024/03/045.117.400.117.5517.4553,7890.13%
2024/03/01117.501.117.6017.50-0.13,7920.00%
2024/02/292.117.89717.7917.65-4.93,792-0.13%
2024/02/270.117.2000.0017.300.13,7700.00%
2024/02/260.317.311.417.4417.40-1.13,759-0.03%
2024/02/230.217.43517.3517.30-4.93,747-0.13%
2024/02/22517.5000.0017.5053,7310.13%
2024/02/211117.50317.4717.5083,6960.22%
2024/02/201.216.9500.0016.851.23,6280.03%
2024/02/190.216.05116.4016.55-0.83,611-0.02%
2024/02/16115.95116.0016.0503,6060.00%
2024/02/15015.853.115.9015.90-3.13,622-0.09%
2024/02/050.316.20515.8015.75-4.73,638-0.13%
2024/02/02516.1000.0016.0553,6210.14%
2024/02/0100.00216.5016.55-23,594-0.06%
2024/01/31016.3000.0016.3003,5840.00%
2024/01/30116.451.316.3516.25-0.33,581-0.01%
2024/01/2900.00516.5016.60-53,569-0.14%
2024/01/264216.484216.5116.5003,5650.00%
2024/01/25116.80116.7016.5503,5510.00%
2024/01/2400.00116.7016.70-13,543-0.03%
2024/01/2300.00516.6016.55-53,534-0.14%
2024/01/226.116.5000.0016.556.13,5230.17%
2024/01/191.117.0200.0016.701.13,4980.03%
2024/01/184316.9749.117.0216.95-6.13,477-0.18%
2024/01/1700.001017.4016.85-103,457-0.29%
2024/01/161017.250.117.3517.259.93,4340.29%
2024/01/15217.452.217.7417.60-0.23,405-0.01%
2024/01/1200.00217.7517.50-23,384-0.06%
2024/01/110.117.2500.0017.400.13,3200.00%
2024/01/10617.041117.0917.15-53,283-0.15%
2024/01/092.116.861217.3317.40-9.93,243-0.31%
2024/01/0815.217.854.217.8317.65113,1760.35%
2024/01/053918.383718.4118.3523,0660.07%
2024/01/04217.8352.118.0418.50-50.12,534-1.97%
2024/01/030.116.900.416.6516.85-0.32,276-0.01%
2023/12/295.116.6320.216.7516.60-15.12,221-0.68%
2023/12/288.316.51116.6516.607.32,2100.33%
2023/12/2700.001.216.9816.60-1.22,179-0.05%
2023/12/2600.000.516.4016.60-0.52,147-0.02%
2023/12/251.316.370.216.6016.2012,1300.05%
2023/12/223617.18217.0517.10342,0741.64%
2023/12/211.217.16317.2017.10-1.82,002-0.09%
2023/12/200.216.4515.316.5516.70-15.11,914-0.79%
2023/12/191616.33116.2516.30151,8850.80%
2023/12/180.116.5000.0016.650.11,8440.00%
2023/12/15216.500.116.5016.351.91,7640.11%
2023/12/14216.451016.5016.30-81,750-0.46%
2023/12/1300.00216.7516.70-21,718-0.12%
2023/12/12216.7315.116.7516.75-13.11,710-0.76%
2023/12/111517.05217.0316.90131,6750.78%
2023/12/08217.3816.417.3117.20-14.41,628-0.88%
2023/12/0742.116.951.116.8516.85411,5182.70%
2023/12/0651.118.0910217.9018.00-50.91,394-3.65% 大賣/
2023/12/056317.753.417.6517.7559.61,0075.92%
2023/12/04115.354.616.1516.15-3.6763-0.47%
2023/12/011.114.73014.7514.701.16460.16%
2023/11/2800.00814.5314.15-8578-1.38%
2023/11/271813.96413.9013.90145572.51%
2023/11/22013.6700.0013.5505170.00%
2023/11/210.313.7000.0013.650.35180.05%
2023/11/20213.7500.0013.7025170.39%
2023/11/16013.8000.0013.7505130.00%
2023/11/15013.60413.6313.55-4531-0.75%
2023/11/1400.00213.6013.60-2586-0.34%
2023/11/134.213.5400.0013.254.25670.73%
2023/11/070.112.6800.0012.650.15450.01%
2023/11/063.112.480.912.6512.602.25530.40%
2023/11/030.112.4000.0012.400.15630.02%
2023/11/022.312.2100.0012.252.35670.41%
2023/11/011.812.2700.0012.201.85670.32%
2023/10/313.612.290.812.2512.252.85670.49%
2023/10/300.212.3600.0012.300.25670.03%
2023/10/27012.4000.0012.2505720.01%
2023/10/25112.4000.0012.3515790.18%
2023/10/240.112.4500.0012.400.15840.01%
2023/10/23012.450.212.5812.40-0.2586-0.03%
2023/10/20012.40112.3012.40-1588-0.16%
2023/10/19112.40112.4512.5005890.00%
2023/10/180.112.5500.0012.400.15900.02%
2023/10/130.112.9400.0012.750.15980.02%
2023/10/120.213.00112.9512.95-0.8595-0.13%
2023/10/0600.00113.3013.25-1604-0.17%
2023/10/0500.00413.0012.90-4602-0.66%
2023/10/040.112.8300.0012.800.16070.02%
2023/10/021.412.85112.9012.800.56150.07%
2023/09/28012.9000.0012.9006210.00%
2023/09/26412.9100.0012.9046350.63%
2023/09/25013.2000.0013.1006490.00%
2023/09/21013.6500.0013.2006640.00%
2023/09/18513.20513.3513.3006530.00%
2023/09/151113.341213.5013.45-1660-0.15%
2023/09/12012.60112.6512.55-1639-0.15%
2023/09/110.112.7500.0012.500.16560.01%
2023/09/070.212.7000.0012.650.26980.03%
2023/09/060.112.860.112.8012.7007110.00%
2023/09/040.112.9500.0012.950.19220.01%
2023/09/01012.9000.0012.9009270.00%
2023/08/30112.7000.0012.7019490.11%
2023/08/280.112.8100.0012.700.19820.01%
2023/08/25012.9000.0012.8501,0320.00%
2023/08/24012.9500.0012.8001,0390.00%
2023/08/217.413.0700.0013.007.41,2910.58%
2023/08/181.313.77313.7813.65-1.71,350-0.12%
2023/08/16012.8300.0012.9501,2820.00%
2023/08/145.212.8100.0012.705.21,2770.41%
2023/08/110.213.2500.0013.150.21,2700.01%
2023/08/1000.00113.3513.30-11,267-0.08%
2023/08/0900.00113.1513.35-11,265-0.08%
2023/08/0800.00112.8512.95-11,249-0.08%
2023/08/070.412.8800.0012.750.41,2470.03%
2023/08/04012.7100.0012.9501,2490.00%
2023/08/01012.75012.9012.7501,2480.00%
2023/07/311.212.7500.0012.651.21,2460.10%
2023/07/280.412.871012.7512.75-9.61,245-0.77%
2023/07/270.112.7500.0012.700.11,2420.00%
2023/07/260.312.5000.0012.350.31,2400.02%
2023/07/250.512.43112.4512.40-0.51,240-0.04%
2023/07/241.312.341312.2712.45-11.61,238-0.94%
2023/07/210.212.8400.0012.550.21,2340.02%
2023/07/20012.8500.0012.8501,2390.00%
2023/07/190.212.8300.0012.550.21,2370.01%
2023/07/180.312.920.112.8512.700.21,2410.02%
2023/07/170.513.0100.0013.000.51,2380.04%
2023/07/140.112.8500.0012.950.11,2340.00%
2023/07/131.312.76112.8012.500.31,2390.03%
2023/07/121.812.8700.0012.851.81,2480.14%
2023/07/11013.2000.0013.1501,2430.00%
2023/07/105.313.1600.0013.105.31,2420.42%
2023/07/070.613.3200.0013.250.61,2390.05%
2023/07/061013.2500.0013.35101,2410.81%
2023/07/051.213.4200.0013.451.21,2420.10%
2023/07/040.413.7100.0013.500.41,2380.03%
2023/07/03113.70113.7013.6501,2290.00%
2023/06/290.313.38013.4013.350.31,2080.03%
2023/06/281.113.36613.4013.35-4.91,210-0.40%
2023/06/272.613.3800.0013.252.61,2150.21%
2023/06/264.313.65113.6013.553.31,2150.27%
2023/06/210.113.9500.0013.750.11,2100.00%
2023/06/200.114.09314.0513.95-2.91,202-0.24%
2023/06/190.114.0500.0014.150.11,1950.01%
2023/06/160.514.08114.1514.05-0.51,192-0.04%
2023/06/15014.10414.1014.05-41,178-0.34%
2023/06/14414.21114.2514.0531,1690.26%
2023/06/130.213.8500.0013.850.21,1610.01%
2023/06/1200.00213.7513.80-21,161-0.17%
2023/06/092.114.052.614.1814.15-0.51,153-0.04%
2023/06/081114.747.614.4314.403.41,1350.30%
2023/06/074.213.68113.8513.653.29890.32%
2023/06/063.213.792.513.9913.700.79990.07%
2023/06/051.213.6900.0013.651.21,0040.12%
2023/06/02013.6500.0013.6001,0080.00%
2023/06/010.313.8200.0013.650.31,0200.03%
2023/05/31213.85813.8313.85-61,050-0.57%
2023/05/305.113.40513.5813.350.11,1050.01%
2023/05/293.613.57313.7513.550.51,1660.04%
2023/05/2617.213.85513.9813.7512.21,3660.89%
2023/05/2528.814.472214.5014.506.81,4630.47%
2023/05/24213.509.114.0414.35-7.11,268-0.56%
2023/05/234.112.9500.0013.054.11,1930.34%
2023/05/220.312.9700.0012.950.31,1970.02%
2023/05/190.112.80212.8012.75-1.91,205-0.16%
2023/05/180.412.9000.0012.800.41,2100.03%
2023/05/170.112.8000.0012.750.11,2160.01%
2023/05/16012.80112.7512.70-11,219-0.08%
2023/05/153.412.40112.7512.552.41,2250.20%
2023/05/121.212.560.212.7812.5511,2250.08%
2023/05/111.312.71112.7012.550.31,2360.02%
2023/05/10112.8500.0012.9011,2370.08%
2023/05/090.512.80112.6512.65-0.51,237-0.04%
2023/05/080.113.0000.0012.850.11,2340.01%
2023/05/0500.00113.1013.00-11,244-0.08%
2023/05/04112.952.112.9312.95-1.11,253-0.09%
2023/05/03013.00012.9512.9001,2610.00%
2023/05/021.513.020.913.0513.000.61,2620.05%
2023/04/2800.00113.2013.10-11,264-0.08%
2023/04/270.112.850.212.8512.90-0.11,264-0.01%
2023/04/260.212.7800.0012.700.21,2680.01%
2023/04/252.612.83213.1512.700.61,2700.05%
2023/04/240.313.2500.0013.100.31,2610.02%
2023/04/210.813.4500.0013.100.81,2660.06%
2023/04/200.313.7200.0013.500.31,2620.02%
2023/04/19213.7500.0013.6021,2630.16%
2023/04/183.214.0000.0013.703.21,2630.25%
2023/04/173.114.01414.1614.00-0.91,257-0.07%
2023/04/140.113.93113.8513.90-0.91,243-0.07%
2023/04/13013.7500.0013.8001,2390.00%
2023/04/122.113.8000.0013.752.11,2390.17%
2023/04/11013.95113.8013.75-11,245-0.08%
2023/04/10113.8000.0013.7511,2480.08%
2023/04/071.113.7000.0013.701.11,2570.08%
2023/04/061.613.6600.0013.551.61,2690.12%
2023/03/313.313.6000.0013.553.31,2950.25%
2023/03/301.113.5000.0013.501.11,5120.07%
2023/03/281.313.5400.0013.451.31,5370.08%
2023/03/27013.7000.0013.8001,5400.00%
2023/03/232.113.6800.0013.652.11,5610.13%
2023/03/222.113.980.113.9513.8521,5520.13%
2023/03/212.113.95113.9013.951.11,5570.07%
2023/03/200.313.8200.0013.750.31,5560.02%
2023/03/171.113.6600.0013.701.11,5620.07%
2023/03/160.313.9100.0013.500.31,5610.02%
2023/03/151.113.95113.9513.750.11,5560.01%
2023/03/141.313.72113.9513.750.31,5550.02%
2023/03/132013.912014.0514.0501,5560.00%
2023/03/101.214.77114.3514.250.21,5790.01%
2023/03/090.114.7800.0014.600.11,6520.01%
2023/03/08014.9500.0014.7001,6450.00%
2023/03/070.115.1100.0014.950.11,6400.01%
2023/03/06114.855.515.0015.00-4.51,639-0.27%
2023/03/034115.062515.1015.10161,6310.98%
2023/03/02915.261015.3815.30-11,585-0.06%
2023/03/011.214.851915.0214.60-17.81,511-1.18%
2023/02/2439.215.231515.3215.0524.21,4481.67%
2023/02/23814.8911.315.0015.05-3.31,235-0.27%
2023/02/220.113.7500.0013.700.11,1010.00%
2023/02/210.113.8500.0013.750.11,0950.01%
2023/02/20013.60313.5213.50-31,091-0.27%
2023/02/17213.402.113.3513.50-0.11,083-0.01%
2023/02/162.113.25013.4513.2021,0820.19%
2023/02/150.513.34113.1513.15-0.51,082-0.05%
2023/02/140.113.25113.2513.30-0.91,081-0.09%
2023/02/131.313.1300.0013.151.31,0880.12%
2023/02/100.113.4500.0013.200.11,0930.01%
2023/02/09113.55113.7513.4501,0970.00%
2023/02/081.113.5100.0013.451.11,1040.10%
2023/02/070.113.55013.6113.500.11,1040.01%
2023/02/062.113.430.113.6013.4021,1090.18%
2023/02/03013.753.213.6513.60-3.21,113-0.29%
2023/02/023.213.51013.6013.603.21,1040.29%
2023/02/010.113.50713.4613.35-6.91,099-0.63%
2023/01/31013.35313.3513.30-31,102-0.27%
2023/01/30313.1700.0013.1531,1100.27%
2023/01/170.213.23113.2013.10-0.81,111-0.07%
2023/01/160.313.2000.0013.100.31,1170.03%
2023/01/133.213.3000.0013.253.21,1130.29%
2023/01/11113.45113.5013.4001,1180.00%
2023/01/09113.35113.4513.4001,1300.00%
2023/01/060.113.401.513.3013.40-1.41,134-0.12%
2023/01/05313.330.113.6013.3031,1530.26%
2023/01/04013.400.213.5513.30-0.21,154-0.01%
2023/01/030.113.5000.0013.400.11,1590.00%
2022/12/3000.000.313.8013.50-0.31,166-0.03%
2022/12/290.113.501013.5013.50-9.91,175-0.85%
2022/12/281013.6300.0013.50101,1760.85%
2022/12/262.113.61613.6313.65-3.91,175-0.33%
2022/12/23713.92514.0514.1021,1760.17%
2022/12/221414.63714.7414.1571,1730.60%
2022/12/204.513.36413.6013.250.59680.05%
2022/12/1900.00113.7513.40-1990-0.10%
2022/12/161113.731113.9013.8009870.00%
2022/12/15113.80213.8313.90-1978-0.10%
2022/12/14213.40113.4013.5019990.10%
2022/12/132.213.55213.6513.400.21,0030.02%
2022/12/122.213.44313.4213.40-0.81,008-0.08%
2022/12/091.113.751.113.7513.8501,0130.00%
2022/12/0811.113.511013.6413.501.11,0440.10%
2022/12/07113.70214.0513.60-11,045-0.10%
2022/12/063.113.890.313.9013.802.81,0290.27%
2022/12/0214.414.40414.4814.1010.41,0490.99%
2022/12/01314.371314.3414.70-101,018-0.98%
2022/11/3000.00213.5013.40-2934-0.21%
2022/11/29112.85313.2213.50-2941-0.21%
2022/11/283.212.9100.0012.853.29400.34%
2022/11/25013.25313.3213.25-3938-0.32%
2022/11/241.112.9500.0013.051.19210.12%
2022/11/23112.70112.9512.9009220.00%
2022/11/221.812.81112.7012.600.88990.09%
2022/11/211.113.0500.0012.751.18970.12%
2022/11/180.113.6500.0013.000.18930.01%
2022/11/170.113.500.113.5013.4008880.00%
2022/11/161513.52513.5513.35108901.12%
2022/11/150.113.5500.0013.500.18840.01%
2022/11/14113.650.213.6013.650.88860.09%
2022/11/100.113.45313.4513.35-2.9883-0.33%
2022/11/09213.35113.4513.3518830.11%
2022/11/070.113.090.213.2013.10-0.1881-0.01%
2022/11/04212.75212.8512.7008760.00%
2022/11/031.512.30112.4012.500.58590.06%
2022/11/021.112.41312.4812.40-1.9858-0.23%
2022/10/313.112.15212.2512.151.18630.13%
2022/10/28212.1000.0012.1028950.22%
2022/10/270.112.35712.2512.40-6.9920-0.75%
2022/10/262.212.011111.8712.05-8.8932-0.94%
2022/10/251.212.38212.5012.20-0.8945-0.08%
2022/10/2400.00212.7012.40-2952-0.21%
2022/10/210.112.4000.0012.150.19480.01%
2022/10/204.112.153.312.2212.200.89550.09%
2022/10/18012.67012.7512.7009630.00%
2022/10/17112.35212.2812.75-1977-0.10%
2022/10/14012.70212.8512.90-2997-0.20%
2022/10/132.312.43412.3512.05-1.81,002-0.17%
2022/10/110.113.6000.0013.350.19970.01%
2022/10/0700.00214.2014.20-2997-0.20%
2022/10/061.114.25514.2714.20-3.9999-0.39%
2022/10/05214.208.114.0314.00-6.1996-0.61%
2022/10/04513.9500.0013.9051,0010.50%
2022/10/038.313.61613.9013.702.39970.23%
2022/09/30113.6500.0013.7011,0010.10%
2022/09/2900.00113.3513.30-1997-0.10%
2022/09/284.713.00313.1512.701.79850.17%
2022/09/270.313.82113.8513.95-0.7977-0.07%
2022/09/268.713.75813.7613.650.79840.07%
2022/09/23015.242.215.1515.10-2.2973-0.22%
2022/09/220.115.120.315.1515.10-0.2979-0.02%
2022/09/211.115.202.115.2715.20-1980-0.11%
2022/09/20015.0300.0014.8509610.00%
2022/09/193.215.0100.0014.853.29890.33%
2022/09/166.115.41515.5015.451.19960.11%
2022/09/150.415.681.215.5715.50-0.81,009-0.08%
2022/09/146.415.02615.1515.150.49930.04%
2022/09/130.615.3700.0015.150.69990.06%
2022/09/121.215.38115.6515.300.21,0260.02%
2022/09/08215.0600.0015.1021,0160.19%
2022/09/071.215.180.615.0215.100.61,0240.06%
2022/09/061.715.511615.2815.10-14.31,013-1.41%
2022/09/0512.615.760.916.1015.5511.71,0161.15%
2022/09/025.815.9800.0015.605.81,0170.57%
2022/09/010.116.6500.0016.400.11,0060.01%
2022/08/310.216.6500.0016.850.21,0120.02%
2022/08/300.316.9400.0016.700.31,0190.03%
2022/08/29116.7000.0016.7511,0220.10%
2022/08/262.117.5500.0017.502.11,0620.20%
2022/08/24117.35017.4517.1511,0850.09%
2022/08/230.117.4500.0017.300.11,1590.00%
2022/08/22017.45217.3517.50-21,176-0.17%
2022/08/190.118.0200.0017.850.11,1810.01%
2022/08/18018.1000.0018.0001,1920.00%
2022/08/17218.1800.0017.9521,2130.16%
2022/08/16018.0000.0017.7501,2470.00%
2022/08/150.217.9900.0017.800.21,3320.02%
2022/08/120.118.1700.0018.050.11,3450.00%
2022/08/11518.05517.9017.9001,3720.00%
2022/08/10118.10118.2018.1001,3850.00%
2022/08/080.118.1000.0017.800.11,4890.01%
2022/08/0500.001518.1418.05-151,527-0.98%
2022/08/041617.9500.0017.65161,5891.01%
2022/08/02420.94120.9521.0031,6000.19%
2022/08/01421.27521.2421.35-11,627-0.06%
2022/07/29420.6500.0020.6041,6420.24%
2022/07/28320.25720.2420.25-41,729-0.23%
2022/07/27120.2000.0020.3011,9650.05%
2022/07/261520.041219.9919.9531,9890.15%
2022/07/25819.93620.2720.2022,1880.09%
2022/07/223.119.81520.1020.20-1.92,239-0.08%
2022/07/21319.85219.5519.6512,3290.04%
2022/07/20019.6000.0019.2002,4270.00%
2022/07/19119.15119.4519.3002,7020.00%
2022/07/18118.90118.9018.8003,3370.00%
2022/07/15018.4000.0018.3503,4050.00%
2022/07/1200.001017.5017.25-103,715-0.27%
2022/07/11118.10118.0518.3003,7890.00%
2022/07/08218.20218.1018.1003,9210.00%
2022/07/071.217.43217.5517.65-0.83,947-0.02%
2022/07/060.117.6000.0017.200.13,9700.00%
2022/07/05117.50217.6517.70-14,004-0.02%
2022/07/01317.981217.6217.10-94,160-0.22%
2022/06/301018.5400.0018.30104,3570.23%
2022/06/29219.05119.0019.0014,5330.02%
2022/06/28619.38619.5419.4004,5360.00%
2022/06/27219.78219.6819.8504,5410.00%
2022/06/2400.00319.2019.00-34,575-0.07%
2022/06/2300.001318.4818.30-134,623-0.28%
2022/06/221119.29219.5018.9094,6460.19%
2022/06/2100.00119.9019.95-14,661-0.02%
2022/06/20119.5000.0019.0014,6860.02%
2022/06/171020.2000.0020.25104,6870.21%
2022/06/16220.8000.0020.3524,7220.04%
2022/06/15021.5000.0021.3004,7690.00%
2022/06/14221.15221.1021.3504,8610.00%
2022/06/131021.7500.0021.45104,9550.20%
2022/06/091222.33222.3522.50105,1750.19%
2022/06/08122.95122.7022.7505,3950.00%
2022/06/07122.75122.7522.7006,2870.00%
2022/06/061023.121022.8922.7506,4280.00%
2022/06/0200.00122.6022.45-16,604-0.02%
2022/06/011022.3500.0022.40106,8940.15%
2022/05/31422.55422.7022.4007,4090.00%
2022/05/30122.551022.6522.40-98,421-0.11%
2022/05/2700.00422.4522.30-48,590-0.05%
2022/05/26422.2500.0022.2048,7920.05%
2022/05/25122.60822.3022.35-79,530-0.07%
2022/05/24722.39122.3022.40610,6660.06%
2022/05/238.122.461122.7322.50-2.910,787-0.03%
2022/05/20121.90122.3021.65011,0440.00%
2022/05/19521.10521.3921.60011,0900.00%
2022/05/1800.00422.1022.05-411,136-0.04%
2022/05/171621.6200.0021.751611,1220.14%
2022/05/16121.60121.9022.10011,0940.00%
2022/05/13222.2015.222.0322.00-13.211,026-0.12%
2022/05/1218.122.50323.3721.5015.110,9930.14%
2022/05/11123.50323.4323.40-210,923-0.02%
2022/05/0900.00024.6523.50010,8660.00%
2022/05/06423.75424.2024.05010,8380.00%
2022/05/051324.161124.0624.30210,8170.02%
2022/05/041824.351624.4824.10210,7370.02%
2022/05/03123.0500.0023.25110,5060.01%
2022/04/292724.292824.2723.40-110,482-0.01%
2022/04/281223.782923.5623.30-1710,290-0.17%
2022/04/271023.78923.8723.75110,2310.01%
2022/04/261024.982624.5424.05-1610,125-0.16%
2022/04/253025.341725.5124.401310,0020.13%
2022/04/228526.057926.5626.8069,7300.06%
2022/04/21224.65224.9024.4009,1000.00%
2022/04/203325.364325.0924.25-109,032-0.11%
2022/04/1900.00824.0023.70-88,785-0.09%
2022/04/18823.63024.2023.5588,7690.09%
2022/04/15424.752024.6324.25-168,735-0.18%
2022/04/141324.631124.3924.1528,6670.02%
2022/04/1300.00323.6523.85-38,537-0.04%
2022/04/12723.23823.4123.05-18,504-0.01%
2022/04/111023.771223.5923.55-28,479-0.02%
2022/04/08324.201024.2024.00-78,456-0.08%
2022/04/072224.071123.9223.45118,3670.13%
2022/04/0629.224.691524.9024.1014.28,2780.17%
2022/04/0142.124.914524.7824.25-2.98,075-0.04%
2022/03/31423.30923.2423.20-57,890-0.06%
2022/03/301323.61923.5623.5047,8850.05%
2022/03/29224.02423.8923.65-27,874-0.03%
2022/03/28423.13523.6023.70-17,813-0.01%
2022/03/2500.000.522.6522.65-0.57,762-0.01%
2022/03/241323.121323.4723.2007,7300.00%
2022/03/23423.831024.0123.55-67,717-0.08%
2022/03/221523.80823.9123.6077,6920.09%
2022/03/212323.892723.8924.00-47,681-0.05%
2022/03/182023.5817.123.7623.752.97,6520.04%
2022/03/171624.202024.2224.20-47,608-0.05%
2022/03/162224.3624.123.9723.70-2.17,527-0.03%
2022/03/152424.302224.1724.4027,4380.03%
2022/03/143825.4855.125.5025.05-17.17,398-0.23%
2022/03/114025.175325.2525.45-137,320-0.18%
2022/03/1019826.0614726.2825.30517,1320.72% 大買/大賣/
2022/03/09824.02824.4524.9506,2720.00%
2022/03/084423.955023.5922.70-66,197-0.10%
2022/03/074924.9364.124.8824.55-15.15,986-0.25%
2022/03/0454.125.713725.6824.6517.15,7100.30%
2022/03/0319225.39166.125.2325.35265,2080.50% 大買/大賣/
2022/03/023223.1658.123.3924.20-26.14,154-0.63%
2022/03/0123.122.164222.0922.00-18.93,983-0.48%
2022/02/25123.524.707724.7523.1046.53,7951.23% 大買/
2022/02/2413424.24118.424.3424.0015.63,0670.51% 大買/大賣/
2022/02/233121.7752.222.1522.65-21.21,939-1.09%
2022/02/229021.585921.5120.60311,8271.70%
2022/02/21721.69421.7421.9031,5120.20%
2022/02/18118.65319.9519.95-21,489-0.13%
2022/02/15118.45318.2218.15-21,644-0.12%
2022/02/143.118.28418.1518.00-11,726-0.06%
2022/02/11118.60118.3518.3001,7550.00%
2022/02/080.118.45518.4618.55-4.91,976-0.25%
2022/02/07017.601.417.4218.40-1.42,032-0.07%
2022/01/265.316.86317.2017.102.32,1900.11%
2022/01/253.216.85616.8516.60-2.82,276-0.12%
2022/01/242.317.2300.0017.252.32,3220.10%
2022/01/210.417.6500.0017.400.42,3800.02%
2022/01/20618.1000.0018.0562,4280.25%
2022/01/19118.201.218.0818.05-0.22,486-0.01%
2022/01/1800.00218.4518.50-22,586-0.08%
2022/01/170.117.7000.0018.150.12,6890.00%
2022/01/141.117.9200.0017.951.12,7890.04%
2022/01/132.118.3100.0018.202.12,8440.07%
2022/01/125.618.3800.0018.355.62,8840.19%
2022/01/113.818.8700.0018.753.82,9220.13%
2022/01/10019.15218.9818.95-23,012-0.07%
2022/01/07019.10119.0018.95-13,132-0.03%
2022/01/06019.6500.0019.4503,2370.00%
2022/01/050.119.85119.7019.55-0.93,339-0.03%
2022/01/03519.67119.7019.6543,4860.12%
2021/12/300.120.2000.0020.200.13,6350.00%
2021/12/29120.1500.0020.0513,7210.03%
2021/12/280.120.40120.2020.05-0.93,900-0.02%
2021/12/27020.2000.0020.2004,0270.00%
2021/12/240.120.0300.0020.000.14,1100.00%
2021/12/23120.2000.0020.1514,1890.02%
2021/12/22020.4000.0020.2504,2710.00%
2021/12/14020.3500.0019.9504,4630.00%
2021/12/10220.63320.7220.55-14,478-0.02%
2021/12/09120.711021.1520.75-94,523-0.20%
2021/12/081020.8500.0020.80104,5960.22%
2021/12/0700.00220.3520.90-24,577-0.04%
2021/12/060.120.6500.0020.450.14,5770.00%
2021/12/032.120.35220.1520.100.14,6540.00%
2021/12/023.120.421020.5020.30-6.94,912-0.14%
2021/12/01120.01420.1120.05-35,000-0.06%
2021/11/29119.95419.8619.65-35,149-0.06%
2021/11/261.219.58119.5519.650.25,2210.00%
2021/11/230.120.1000.0019.850.15,5530.00%
2021/11/221.120.11620.2020.10-55,710-0.09%
2021/11/194.219.8900.0019.704.25,9470.07%
2021/11/1821.120.354020.4520.30-18.96,770-0.28%
2021/11/171620.11320.1820.15136,9220.19%
2021/11/1625.120.634121.0520.55-167,259-0.22%
2021/11/1534.220.911020.8620.5524.27,6140.32%
2021/11/11422.201122.3721.80-77,687-0.09%
2021/11/10722.21122.2521.8067,6670.08%
2021/11/091621.881022.1522.2067,6920.08%
2021/11/081.122.1000.0022.401.17,6300.01%
2021/11/05321.37321.5721.5007,6220.00%
2021/11/04322.10122.1021.6027,6790.03%
2021/11/031022.9523.122.7822.15-13.17,772-0.17%
2021/11/021221.981522.0622.00-37,833-0.04%
2021/11/011021.69821.8121.6527,8000.03%
2021/10/291221.81221.8021.70107,8250.13%
2021/10/28621.61821.3921.25-27,890-0.03%
2021/10/27820.948.521.1421.50-0.58,099-0.01%
2021/10/261420.93621.1021.4588,2910.10%
2021/10/25121.50921.3421.40-88,748-0.09%
2021/10/2224.220.532021.5520.454.29,0000.05%
2021/10/21222.101321.7922.10-119,143-0.12%
2021/10/20521.79221.7021.4539,6320.03%
2021/10/1524.121.442221.7221.852.110,2220.02%
2021/10/142.121.49821.2722.10-5.910,267-0.06%
2021/10/1319.121.71921.9421.2010.110,5980.09%
2021/10/122.122.23621.8621.50-3.911,212-0.04%
2021/10/081.123.1300.0022.701.111,3100.01%
2021/10/07623.821623.4323.10-1011,328-0.09%
2021/10/061723.08722.9722.351011,2200.09%
2021/10/051023.211122.5823.35-111,208-0.01%
2021/10/0443.122.904323.2422.150.111,1150.00%
2021/10/018.524.25424.8523.854.511,0890.04%
2021/09/30325.45225.7025.85111,0870.01%
2021/09/29325.77225.7324.85111,1070.01%
2021/09/281.125.7900.0025.701.111,1580.01%
2021/09/27326.6800.0026.00311,2600.03%
2021/09/240.127.0000.0026.650.111,4660.00%
2021/09/23327.20327.1326.60012,1060.00%
2021/09/220.127.0500.0026.550.112,9260.00%
2021/09/17627.84628.0627.70013,1740.00%
2021/09/1600.00127.5027.40-113,240-0.01%
2021/09/15227.63427.7027.95-213,513-0.01%
2021/09/131629.231528.8428.60114,3700.01%
2021/09/10228.18228.4328.40014,3440.00%
2021/09/09227.85828.0828.35-614,479-0.04%
2021/09/081727.961928.0828.00-214,824-0.01%
2021/09/077128.946029.0728.551115,4800.07%
2021/09/066028.287628.4428.00-1615,448-0.10%
2021/09/033130.012529.7629.65615,4190.04%
2021/09/024731.254931.3130.70-215,359-0.01%
2021/09/014431.553131.0331.201315,2920.09%
2021/08/313132.115432.5532.30-2315,256-0.15%
2021/08/303432.9428.132.6132.05615,1710.04%
2021/08/272332.222232.4131.75115,1410.01%
2021/08/264033.453933.3033.20115,1150.01%
2021/08/253932.946233.2233.15-2315,099-0.15%
2021/08/2419834.52162.234.5133.7035.814,9350.24% 大買/大賣/
2021/08/2315832.4915533.5333.55314,1490.02% 大買/大賣/
2021/08/2010928.8412129.2730.50-1214,090-0.09% 大買/大賣/
2021/08/197228.205528.5327.751713,8950.12%
2021/08/18925.884226.2027.65-3313,610-0.24%
2021/08/1718.225.951527.0225.153.213,6220.02%
2021/08/161226.76626.7326.45613,7920.04%
2021/08/13328.43728.4127.55-413,919-0.03%
2021/08/12128.002.227.9328.30-1.214,050-0.01%
2021/08/111428.30829.1127.70614,0650.04%
2021/08/102029.671430.0329.00614,0270.04%
2021/08/091830.442530.5030.10-713,992-0.05%
2021/08/063130.362930.3630.05213,8960.01%
2021/08/05128.85129.7028.80013,7300.00%
2021/08/04430.0600.0029.85413,7200.03%
2021/08/032330.621830.8230.35513,7780.04%
2021/08/022130.703030.8530.80-913,762-0.07%
2021/07/3028.131.1828.130.4730.05013,5740.00%
2021/07/2937.132.812932.8532.208.113,4180.06%
2021/07/284632.185832.2732.00-1212,971-0.09%
2021/07/272231.611832.1431.25412,7910.03%
2021/07/264733.094433.2033.30312,9250.02%
2021/07/231429.4022.230.4531.45-8.212,513-0.07%
2021/07/224429.484828.9428.60-412,471-0.03%
2021/07/214731.705231.6230.55-512,569-0.04%
2021/07/202532.242232.3031.90312,4330.02%
2021/07/194636.213236.8234.551412,4810.11%
2021/07/168735.4171.135.6135.3515.912,3540.13%
2021/07/152132.521332.5033.00811,8760.07%
2021/07/147.129.851429.8230.00-6.912,108-0.06%
2021/07/134.233.131.332.6032.602.912,1680.02%
2021/07/12637.09535.6036.20112,2420.01%
2021/07/09538.059.237.9737.20-4.212,208-0.03%
2021/07/085.239.1316.537.3939.00-11.312,265-0.09%
2021/07/07837.349.237.0636.10-1.112,525-0.01%
2021/07/069.239.13639.2938.253.212,5060.03%
2021/07/05737.796.937.4538.850.212,4670.00%
2021/07/0214.741.263.342.1840.8511.412,4480.09%
2021/07/0127.643.2148.242.1643.50-20.712,366-0.17%
2021/06/3048.141.2241.141.1942.40712,1530.06%
2021/06/2968.238.2438.138.1738.553011,4890.26%
2021/06/2824.134.893.135.0535.052110,7340.20%
2021/06/25331.901331.9031.90-1010,470-0.10%
2021/06/24427.3324.128.4229.00-20.110,417-0.19%
2021/06/2342.126.793726.7626.405.110,1890.05%
2021/06/2231.228.8422.128.8029.309.19,7890.09%
2021/06/21426.652.326.6526.651.79,3550.02%
2021/06/182024.12724.2524.25139,4660.14%
2021/06/177520.0268.521.7422.056.59,6240.07%
2021/06/167320.208821.0620.05-159,541-0.16%
2021/06/153018.643718.9919.45-78,924-0.08%
2021/06/11717.942.217.9817.704.88,8860.05%
2021/06/10116.8000.0017.0518,8500.01%
2021/06/09217.50217.3017.4008,8870.00%
2021/06/08517.59517.7217.5008,8570.00%
2021/06/0700.005616.5517.10-568,802-0.64%
2021/06/04917.91817.8817.5518,7710.01%
2021/06/03617.97318.1318.0038,6590.03%
2021/06/026018.08118.5517.65598,5770.69%
2021/06/01317.68417.9518.05-18,421-0.01%
2021/05/31417.88217.4017.4028,3250.02%
2021/05/281518.021818.1318.05-38,254-0.04%
2021/05/27917.99818.0118.0018,1530.01%
2021/05/26318.07418.2217.65-17,984-0.01%
2021/05/25418.663618.1317.80-327,866-0.41%
2021/05/245118.111418.2218.05377,7010.48%
2021/05/21816.873016.5217.00-227,503-0.29%
2021/05/203616.261116.7015.85257,3590.34%
2021/05/19115.0000.0015.2017,2850.01%
2021/05/1700.00313.0812.60-37,259-0.04%
2021/05/14213.5500.0014.0027,2220.03%
2021/05/13214.984.514.7614.75-2.57,160-0.03%
2021/05/121.316.71118.3016.350.37,1360.00%
2021/05/11618.82719.3318.15-17,121-0.01%
2021/05/104.219.093419.3418.75-29.87,010-0.43%
2021/05/07117.25717.7318.40-66,923-0.09%
2021/05/063318.90517.5818.00286,8650.41%
2021/05/04618.661118.2918.10-56,724-0.07%
2021/05/031821.631721.8720.1016,6120.01%
2021/04/29220.53320.0320.90-16,287-0.02%
2021/04/28720.66320.5320.5046,2680.06%
2021/04/274220.853720.8620.8056,0760.08%
2021/04/26219.65319.6219.80-15,744-0.02%
2021/04/23618.291118.3218.00-55,636-0.09%
2021/04/221520.413220.8419.10-175,455-0.31%
2021/04/211818.741618.9019.1025,1870.04%
2021/04/203817.05517.2217.40334,9940.66%
2021/04/191215.401315.7415.85-14,626-0.02%
2021/04/16514.00614.2114.45-14,560-0.02%
2021/04/153413.862614.0413.9584,4680.18%
2021/04/143214.133314.1313.75-14,484-0.02%
2021/04/133314.554214.5214.00-94,432-0.20%
2021/04/12514.101514.0814.10-104,304-0.23%
2021/04/09313.781113.9513.70-84,398-0.18%
2021/04/081214.16214.2014.25104,5350.22%
2021/04/071113.571113.6013.8004,5410.00%
2021/04/06513.40713.4713.40-24,692-0.04%
2021/04/013013.5420.113.4813.409.94,7460.21%
2021/03/3100.00613.8513.45-64,761-0.13%
2021/03/301013.38513.3513.3054,7120.11%
2021/03/29113.402313.6913.40-224,715-0.47%
2021/03/26413.79513.7913.60-14,788-0.02%
2021/03/25613.31213.3013.1544,8250.08%
2021/03/24213.5300.0013.7024,8200.04%
2021/03/233613.772913.8813.2074,7620.15%
2021/03/226314.6947.114.7614.5515.94,5940.35%
2021/03/192613.80814.0114.10184,2680.42%
2021/03/18412.54812.5312.85-43,954-0.10%
2021/03/17612.93412.2612.1523,7970.05%
2021/03/16612.18212.2312.2543,5720.11%
2021/03/1500.000.511.1211.15-0.53,478-0.01%
2021/03/0900.00410.3010.30-43,391-0.12%
2021/03/0800.00510.159.98-53,376-0.15%
2021/03/0449.9800.0010.0043,3420.12%
2021/03/0200.00410.309.90-43,312-0.12%
2021/02/26110.0500.0010.1513,2970.03%
2021/02/2500.001210.4510.30-123,282-0.37%
2021/02/2300.00610.4010.40-63,250-0.18%
2021/02/221010.552310.3910.40-133,208-0.41%
2021/02/191910.64310.0510.10163,1580.51%
2021/02/18259.65210.1510.15233,0410.76%
2021/02/1728.9418.979.2312,9940.03%
2021/02/0500.0039.008.90-32,970-0.10%
2021/02/0429.3100.009.1222,9400.07%
2021/02/03179.66589.459.18-412,929-1.40%
2021/02/02409.4600.009.61402,9051.38%
2021/01/2900.0029.519.24-22,833-0.07%
2021/01/2800.001029.709.67-1022,804-3.64% 大賣/鉅額交易
2021/01/271029.960.19.849.61101.92,7823.66% 大買/鉅額交易
2021/01/251.110.382110.4410.25-19.92,711-0.73%
2021/01/222010.2019.799.90192,6340.72%
2021/01/2139.8459.739.50-22,563-0.08%
2021/01/2000.00110.259.18-12,429-0.04%
2021/01/1900.00110.3010.15-12,397-0.04%
2021/01/1800.00409.9610.50-402,379-1.68%
2021/01/15210.70811.2010.80-62,344-0.26%
2021/01/14211.8000.0011.8022,2970.09%
2021/01/13211.38210.9811.3002,2350.00%
2021/01/12111.857.411.8911.80-6.42,180-0.29%
2021/01/11313.0712.413.4113.10-9.42,125-0.44%
2021/01/08112.7500.0012.7512,0400.05%
2021/01/0700.005.114.1714.15-5.11,990-0.25%
2021/01/063815.67215.7015.70361,9241.87%
2021/01/055.414.062.114.3014.303.31,8270.18%
2021/01/042812.33612.9913.00221,5741.40%
2020/12/31211.252.511.8511.85-0.51,413-0.04%
2020/12/303.911.18311.0010.800.91,2010.07%
2020/12/29911.403011.4011.40-211,069-1.96%
2020/12/28110.40810.3310.40-7865-0.81%
2020/12/25309.63209.489.46107661.30%
2020/12/24209.2400.009.17207102.82%
2020/12/2358.6418.708.7946590.61%
2020/12/223.19.70369.959.07-33624-5.27%
2020/12/21139.35529.259.39-39484-8.05%
2020/12/1851.18.1200.008.5451.138613.20%
2020/12/17328.0700.007.85323479.20%
2020/12/090.17.40107.407.38-9.9281-3.52%
2020/11/13107.1100.007.09102883.47%
2020/11/1000.0067.247.25-6304-1.97%
2020/11/0617.1100.007.0412770.36%
2020/10/190.17.1100.007.170.12610.04%
2020/10/160.17.0400.007.090.12580.04%
2020/10/1307.1000.007.1502580.01%
2020/10/121.17.1100.007.161.12580.42%
2020/10/0817.2000.007.1912610.38%
2020/10/070.17.1400.007.130.12570.03%
2020/09/300.17.0800.007.000.12680.04%
2020/09/2817.0900.007.0012690.37%
2020/09/1527.3700.007.3322490.80%
2020/09/0417.1900.007.2012580.39%
2020/09/0367.2600.007.2562562.34%
2020/08/1700.0016.966.96-1207-0.48%
2020/07/1326.8600.006.8522020.99%
2020/07/0900.0016.986.87-1203-0.49%
2020/06/3016.7300.006.7711970.51%
2020/06/1716.8100.006.9011970.51%
2020/05/1400.0016.016.01-1216-0.46%
2020/05/0816.1000.006.1012350.42%
2020/04/2800.0025.995.99-2226-0.88%
2020/04/1525.9000.006.0822210.90%
2020/03/2715.8300.005.8112810.35%
2020/03/250.16.0500.005.950.12730.03%
2019/11/1400.0017.207.21-199-1.01%
2019/11/1117.2800.007.2511000.99%
2019/04/2500.0077.537.55-7177-3.95%
2019/04/0337.6000.007.5731472.04%
2019/04/0227.4800.007.5021431.40%
2019/02/2226.9100.006.8721491.33%
2018/05/3100.0017.657.68-1818-0.12%
2018/05/1517.6000.007.4017410.13%
2018/05/0800.0047.347.33-4678-0.59%
2018/04/0300.0017.307.42-1607-0.16%
2018/03/1557.7000.007.3653691.35%
2018/02/2156.8600.006.8651393.59%
2018/01/2900.0027.167.11-2201-0.99%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－9天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音