萬海 (2615)-國泰-台南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	75.78	14.1	75.73	76.10	1.9	25,566	0.01%
2025/01/20	24.2	75.08	23	74.81	74.70	1.2	26,044	0.00%
2025/01/17	16.7	75.53	21.3	76.38	76.60	-4.6	26,171	-0.02%
2025/01/16	50.3	76.55	54	76.39	76.40	-3.7	26,338	-0.01%
2025/01/15	17.6	77.97	5	78.04	77.50	12.6	26,732	0.05%
2025/01/14	53.1	78.41	3	78.99	78.40	50.1	27,083	0.18%
2025/01/13	44.7	78.30	22.2	77.77	77.90	22.6	27,379	0.08%
2025/01/10	68.9	79.55	77.2	80.64	80.90	-8.3	27,816	-0.03%
2025/01/09	27.5	80.94	25.1	80.38	80.00	2.4	27,955	0.01%
2025/01/08	11.7	84.25	14.3	84.27	84.00	-2.6	27,772	-0.01%
2025/01/07	8.1	84.25	32	84.64	84.30	-23.9	27,958	-0.09%
2025/01/06	6.3	84.33	4.2	84.23	84.50	2.1	27,996	0.01%
2025/01/03	50.9	85.57	93.3	84.76	84.70	-42.4	28,289	-0.15%
2025/01/02	19.3	83.77	66.4	82.89	83.60	-47.1	28,397	-0.17%
2024/12/31	2.2	81.08	4	80.70	81.10	-1.9	29,104	-0.01%
2024/12/30	3.2	80.86	1	81.80	80.50	2.2	29,846	0.01%
2024/12/27	34.5	81.27	8.1	81.52	81.00	26.4	30,878	0.09%
2024/12/26	10	82.60	5	82.54	82.30	5.1	32,117	0.02%
2024/12/25	6.1	82.41	7	82.37	83.00	-0.9	33,461	0.00%
2024/12/24	18.1	83.05	38	82.69	82.10	-20	35,582	-0.06%
2024/12/23	83.3	81.22	9.1	81.32	82.00	74.2	37,935	0.20%
2024/12/20	2.1	81.70	10.1	81.60	82.30	-8	39,416	-0.02%
2024/12/19	21.7	80.56	6	81.30	80.80	15.7	39,558	0.04%
2024/12/18	19.1	81.06	9.2	81.46	81.40	9.9	39,566	0.03%
2024/12/17	3.2	81.65	14	81.48	82.20	-10.8	39,561	-0.03%
2024/12/16	33	81.20	20	80.04	79.60	13	39,607	0.03%
2024/12/13	134.1	82.93	111	82.46	82.20	23.1	39,400	0.06%	大買/大賣/
2024/12/12	41.8	82.60	21	82.21	81.70	20.8	39,349	0.05%
2024/12/11	47.9	84.20	57	82.68	82.90	-9.1	39,300	-0.02%
2024/12/10	71.9	85.39	50.8	85.30	84.50	21.2	39,332	0.05%
2024/12/09	254.1	87.67	213.7	86.73	86.10	40.4	39,141	0.10%	大買/大賣/
2024/12/06	15.2	84.89	14.1	84.72	84.00	1.1	38,433	0.00%
2024/12/05	30.9	85.25	18	85.07	84.20	12.9	38,372	0.03%
2024/12/04	21.6	85.56	14.2	85.56	86.30	7.4	38,376	0.02%
2024/12/03	35	85.31	35.3	85.32	86.10	-0.3	38,502	0.00%
2024/12/02	30.8	84.12	17	83.91	83.40	13.7	38,342	0.04%
2024/11/29	34.7	83.73	17	83.65	83.00	17.7	38,473	0.05%
2024/11/28	37.1	85.03	52.3	84.76	83.80	-15.2	38,680	-0.04%
2024/11/27	74.4	86.28	61	85.54	84.50	13.4	38,470	0.03%
2024/11/26	32.7	90.31	25.1	91.00	89.70	7.6	37,910	0.02%
2024/11/25	64.8	92.28	55.1	91.71	90.70	9.8	37,921	0.03%
2024/11/22	93.2	94.13	72	93.88	93.60	21.2	37,730	0.06%
2024/11/21	220.1	97.31	150.6	97.08	95.80	69.5	37,298	0.19%	大買/大賣/
2024/11/20	141.8	95.72	188.3	96.49	94.80	-46.5	36,322	-0.13%	大買/大賣/
2024/11/19	73.8	92.89	111	93.07	93.30	-37.2	35,041	-0.11%	大賣/
2024/11/18	37.3	91.35	39.6	91.57	90.90	-2.3	34,756	-0.01%
2024/11/15	61.5	91.59	71.8	92.49	90.50	-10.2	34,624	-0.03%
2024/11/14	57.6	90.42	59	90.83	89.80	-1.3	34,403	0.00%
2024/11/13	211.7	91.56	177	91.42	90.60	34.7	34,579	0.10%	大買/大賣/
2024/11/12	187.1	93.68	129.3	93.54	91.30	57.9	34,754	0.17%	大買/大賣/
2024/11/11	120.6	94.38	86.5	94.04	94.30	34	34,807	0.10%	大買/
2024/11/08	108.1	94.68	128.2	95.08	93.70	-20	34,755	-0.06%	大買/大賣/
2024/11/07	113.8	90.92	95.4	91.36	91.80	18.4	34,903	0.05%	大買/
2024/11/06	111.3	94.01	103	94.27	93.60	8.3	34,962	0.02%	大買/大賣/
2024/11/05	169.3	93.79	236	94.63	94.70	-66.7	35,337	-0.19%	大買/大賣/
2024/11/04	509.2	94.55	418.6	92.52	89.80	90.6	34,898	0.26%	大買/大賣/
2024/11/01	179.2	89.92	267.6	90.99	94.20	-88.5	33,867	-0.26%	大買/大賣/
2024/10/30	28.5	87.14	31.2	86.87	85.70	-2.7	33,326	-0.01%
2024/10/29	39.7	87.02	19.2	86.38	85.70	20.5	33,492	0.06%
2024/10/28	86.1	88.10	71.1	88.08	88.60	15	33,530	0.04%
2024/10/25	26	86.69	26.1	87.04	86.90	-0.1	33,429	0.00%
2024/10/24	68.2	86.53	36	87.42	86.00	32.2	33,446	0.10%
2024/10/23	7.5	87.85	36	87.98	87.70	-28.5	33,445	-0.09%
2024/10/22	54	88.78	215.2	88.75	87.60	-161.2	33,552	-0.48%	大賣/鉅額交易
2024/10/21	125.1	87.47	190.3	87.90	87.90	-65.2	33,427	-0.19%	大買/大賣/
2024/10/18	117.4	85.78	54.1	85.97	85.30	63.3	33,412	0.19%	大買/
2024/10/17	59.1	85.54	118.2	85.82	86.40	-59.1	33,275	-0.18%	大賣/
2024/10/16	29.1	82.33	24.3	82.65	82.20	4.8	32,997	0.01%
2024/10/15	31.2	81.83	11.5	81.67	81.10	19.7	33,039	0.06%
2024/10/14	12.4	82.56	13	82.55	82.00	-0.6	33,346	0.00%
2024/10/11	206	83.44	9.8	83.74	83.00	196.2	33,454	0.59%	大買/鉅額交易
2024/10/09	53.3	83.87	52	83.43	83.00	1.3	33,604	0.00%
2024/10/08	97.6	85.82	78.1	86.13	85.50	19.5	33,639	0.06%
2024/10/07	104.4	86.16	99	86.56	85.70	5.3	33,858	0.02%	大買/
2024/10/04	95.4	89.66	40.6	89.52	89.30	54.8	33,872	0.16%
2024/10/01	288.4	100.45	283.3	99.84	99.20	5	33,637	0.01%	大買/大賣/
2024/09/30	257.2	100.57	221.6	98.73	98.00	35.7	32,958	0.11%	大買/大賣/
2024/09/27	221.5	105.68	287.3	105.60	107.50	-65.7	32,265	-0.20%	大買/大賣/
2024/09/26	392.6	103.55	436.2	103.29	102.00	-43.7	31,422	-0.14%	大買/大賣/
2024/09/25	421.2	93.53	547.7	95.48	99.70	-126.5	30,038	-0.42%	大買/大賣/鉅額交易
2024/09/24	150.7	86.33	254.4	87.74	90.70	-103.8	27,949	-0.37%	大買/大賣/鉅額交易
2024/09/23	11.6	82.16	20.2	82.19	82.50	-8.6	26,876	-0.03%
2024/09/20	14	81.02	152	81.05	81.10	-138	27,305	-0.51%	大賣/鉅額交易
2024/09/19	18.7	80.39	24.2	80.59	81.00	-5.5	28,026	-0.02%
2024/09/18	20	80.11	41.5	80.04	80.50	-21.5	28,900	-0.07%
2024/09/16	14.8	77.93	5	78.46	78.30	9.8	30,633	0.03%
2024/09/13	5.1	78.35	10.2	78.14	79.20	-5.1	31,476	-0.02%
2024/09/12	18	78.25	13	78.51	77.70	5	32,673	0.02%
2024/09/11	86	75.92	108.8	76.83	76.80	-22.8	33,220	-0.07%	大賣/
2024/09/10	4.9	74.89	49.3	75.19	74.10	-44.4	34,500	-0.13%
2024/09/09	67.2	75.63	41.3	75.24	75.20	25.9	35,508	0.07%
2024/09/06	21.3	78.36	36.4	78.52	78.20	-15.1	36,148	-0.04%
2024/09/05	13.2	79.97	6	79.58	78.80	7.2	37,345	0.02%
2024/09/04	25.1	77.68	22.1	78.33	78.70	3	39,131	0.01%
2024/09/03	20.1	80.00	15	80.08	79.50	5.1	40,875	0.01%
2024/09/02	81.8	81.90	19	80.29	79.50	62.8	43,141	0.15%
2024/08/30	23.2	81.34	64.9	81.61	82.90	-41.7	43,791	-0.10%
2024/08/29	10.5	78.79	6.1	78.65	79.20	4.4	43,678	0.01%
2024/08/28	6.6	78.14	37.5	78.48	78.10	-30.9	45,476	-0.07%
2024/08/27	55.9	78.43	55.7	77.92	78.30	0.1	45,817	0.00%
2024/08/26	102	80.85	39.1	81.23	79.90	62.9	45,676	0.14%	大買/
2024/08/23	9.8	79.80	11.1	80.01	79.50	-1.3	45,635	0.00%
2024/08/22	4.3	79.97	10.6	79.93	79.70	-6.3	45,927	-0.01%
2024/08/21	7.1	79.54	29	80.08	80.40	-21.9	46,209	-0.05%
2024/08/20	18.5	80.10	12.2	79.83	79.20	6.3	46,217	0.01%
2024/08/19	69.1	80.12	63.7	80.47	79.50	5.4	46,054	0.01%
2024/08/16	50	80.88	123.1	80.91	80.80	-73.1	45,967	-0.16%	大賣/
2024/08/15	189.6	79.72	171.8	80.04	80.40	17.8	45,678	0.04%	大買/大賣/
2024/08/14	104.4	78.80	112.5	78.56	77.70	-8.1	45,246	-0.02%	大買/大賣/
2024/08/13	204.2	80.01	63.5	79.40	79.10	140.6	44,815	0.31%	大買/鉅額交易
2024/08/12	97	80.86	386.8	81.29	82.50	-289.7	44,178	-0.66%	大賣/鉅額交易
2024/08/09	335.9	78.86	274.1	79.67	77.20	61.8	45,149	0.14%	大買/大賣/
2024/08/08	327	80.68	73	79.95	78.80	254	49,084	0.52%	大買/鉅額交易
2024/08/07	143.9	80.97	391.6	81.65	84.20	-247.7	50,537	-0.49%	大買/大賣/鉅額交易
2024/08/06	149.9	79.58	159.1	79.09	79.60	-9.2	51,107	-0.02%	大買/大賣/
2024/08/05	218.6	77.36	205.2	76.29	75.00	13.4	51,191	0.03%	大買/大賣/
2024/08/02	166.3	80.33	202.5	80.94	79.70	-36.1	51,118	-0.07%	大買/大賣/
2024/08/01	54.4	79.44	133.5	79.60	79.70	-79.1	50,658	-0.16%	大賣/
2024/07/31	25.1	76.48	33.6	77.09	77.90	-8.4	50,404	-0.02%
2024/07/30	104	74.05	78.2	74.61	76.20	25.8	50,310	0.05%	大買/
2024/07/29	47.7	73.60	57.3	73.33	72.90	-9.6	50,441	-0.02%
2024/07/26	45.4	72.18	38.4	72.93	73.90	6.9	50,553	0.01%
2024/07/23	43.7	73.25	126	73.62	74.20	-82.3	50,717	-0.16%	大賣/
2024/07/22	119.4	69.37	127.8	69.80	71.00	-8.4	50,851	-0.02%	大買/大賣/
2024/07/19	149.8	71.62	68.5	71.58	71.10	81.3	50,442	0.16%	大買/
2024/07/18	53.2	73.52	52.3	73.89	74.00	0.9	50,132	0.00%
2024/07/17	28.8	74.50	39	74.07	73.50	-10.3	49,984	-0.02%
2024/07/16	76.7	77.11	40	77.00	75.10	36.7	49,777	0.07%
2024/07/15	47.3	76.91	39.9	76.89	77.90	7.4	49,553	0.01%
2024/07/12	35.9	75.63	16.4	75.87	76.40	19.5	49,136	0.04%
2024/07/11	42	77.22	37.7	77.34	77.30	4.3	48,805	0.01%
2024/07/10	63.3	76.91	47.6	76.80	76.10	15.7	48,607	0.03%
2024/07/09	308.9	77.78	88	77.11	77.20	220.9	48,258	0.46%	大買/鉅額交易
2024/07/08	123.5	77.43	110.7	78.19	78.00	12.7	47,642	0.03%	大買/大賣/
2024/07/05	129.7	84.37	39.1	83.84	83.70	90.6	46,700	0.19%	大買/
2024/07/04	69.5	86.76	35	86.86	86.40	34.5	46,213	0.07%
2024/07/03	72.3	87.98	156.1	88.13	87.60	-83.8	45,858	-0.18%	大賣/
2024/07/02	124.2	85.76	26.2	85.06	84.80	98	45,291	0.22%	大買/
2024/07/01	72.5	86.57	74.3	86.28	86.00	-1.9	44,799	0.00%
2024/06/28	37.3	89.15	38.2	89.34	88.60	-0.9	44,030	0.00%
2024/06/27	77.7	89.36	91.6	89.57	89.20	-13.9	43,631	-0.03%
2024/06/26	158.2	90.70	115	89.60	89.00	43.2	43,091	0.10%	大買/大賣/
2024/06/25	198.4	90.40	241.3	90.23	91.70	-42.9	42,423	-0.10%	大買/大賣/
2024/06/24	175.8	90.64	142.8	90.14	88.80	33	41,532	0.08%	大買/大賣/
2024/06/21	450.1	95.78	407.1	94.94	92.30	43	40,591	0.11%	大買/大賣/
2024/06/20	245.1	92.13	277	92.63	92.10	-31.9	38,643	-0.08%	大買/大賣/
2024/06/19	263	91.59	258.8	92.71	90.00	4.2	37,771	0.01%	大買/大賣/
2024/06/18	143.3	90.34	119.8	90.33	88.80	23.5	36,480	0.06%	大買/大賣/
2024/06/17	323.2	90.94	203.3	91.15	89.10	119.9	35,801	0.34%	大買/大賣/鉅額交易
2024/06/14	88.4	88.35	191.6	89.23	92.80	-103.2	34,396	-0.30%	大賣/鉅額交易
2024/06/13	128.2	86.09	151.7	85.71	84.40	-23.4	33,344	-0.07%	大買/大賣/
2024/06/12	184.9	85.49	148.2	83.66	83.00	36.7	32,877	0.11%	大買/大賣/
2024/06/11	338.6	94.42	222.3	91.70	88.20	116.2	31,780	0.37%	大買/大賣/鉅額交易
2024/06/07	490.1	98.93	445.6	98.92	96.20	44.5	29,937	0.15%	大買/大賣/
2024/06/06	372.4	93.74	474.7	94.26	96.80	-102.3	27,958	-0.37%	大買/大賣/鉅額交易
2024/06/05	88	86.38	191.2	87.12	88.00	-103.2	25,592	-0.40%	大賣/鉅額交易
2024/06/04	177.2	80.20	172	80.46	80.00	5.2	24,729	0.02%	大買/大賣/
2024/06/03	296.7	79.64	261.9	79.98	82.00	34.8	24,299	0.14%	大買/大賣/
2024/05/31	52.2	83.55	24.6	85.45	79.70	27.5	22,456	0.12%
2024/05/30	16.7	85.73	27.9	85.70	87.50	-11.2	22,077	-0.05%
2024/05/29	56.4	86.64	32.2	87.45	85.60	24.2	21,953	0.11%
2024/05/28	38.7	86.22	51.9	86.91	87.00	-13.2	21,736	-0.06%
2024/05/27	37.9	78.65	45.5	79.14	82.10	-7.7	21,665	-0.04%
2024/05/24	12.3	73.46	55.3	73.48	74.90	-43	21,326	-0.20%
2024/05/23	1.2	71.11	10.2	71.39	71.10	-9	21,128	-0.04%
2024/05/22	6.2	70.15	14.5	70.69	71.20	-8.4	21,144	-0.04%
2024/05/21	10.5	68.98	4.2	69.62	68.80	6.3	21,103	0.03%
2024/05/20	19.1	69.96	27.5	70.14	70.80	-8.4	21,096	-0.04%
2024/05/17	5	70.38	4.2	70.18	70.00	0.7	21,037	0.00%
2024/05/16	25.3	71.08	93.7	71.15	71.90	-68.4	20,902	-0.33%
2024/05/15	246.6	69.68	307.8	69.52	70.50	-61.2	20,605	-0.30%	大買/大賣/
2024/05/14	1,123	71.95	994.7	72.25	68.40	128.3	19,005	0.68%	大買/大賣/鉅額交易
2024/05/13	285.9	69.19	266.1	69.54	70.10	19.7	13,910	0.14%	大買/大賣/
2024/05/10	301.3	61.47	314.4	62.78	63.80	-13.1	11,861	-0.11%	大買/大賣/
2024/05/09	54.4	55.42	198.3	56.35	58.00	-143.9	10,361	-1.39%	大賣/鉅額交易
2024/05/08	48	52.09	86.5	52.72	52.80	-38.5	9,418	-0.41%
2024/05/07	16	50.75	81	51.04	50.80	-65	8,781	-0.74%
2024/05/06	12	49.99	30.2	49.96	49.80	-18.2	8,545	-0.21%
2024/05/03	14	49.74	13	49.82	49.40	1	8,490	0.01%
2024/05/02	60.8	50.96	28.5	50.35	49.40	32.3	8,400	0.38%
2024/04/30	9	48.86	25.8	50.22	50.70	-16.7	7,939	-0.21%
2024/04/29	106.5	50.32	55.4	49.67	49.55	51.1	7,708	0.66%	大買/
2024/04/26	16.2	48.19	22.9	47.29	48.35	-6.7	7,407	-0.09%
2024/04/25	15	45.37	6	45.28	45.50	9	7,008	0.13%
2024/04/24	4.5	45.18	15.1	45.35	45.45	-10.6	7,132	-0.15%
2024/04/23	3.1	44.86	15	44.78	44.95	-12	7,199	-0.17%
2024/04/22	22.3	44.33	19.6	44.70	43.85	2.7	7,263	0.04%
2024/04/19	6.6	44.25	8	43.91	43.25	-1.4	7,188	-0.02%
2024/04/18	3.2	43.17	1	42.95	42.90	2.1	7,189	0.03%
2024/04/17	4	42.96	4	43.15	42.80	0	7,256	0.00%
2024/04/16	23.1	43.40	5	43.21	42.90	18.1	7,492	0.24%
2024/04/15	9.2	44.52	7.1	45.11	45.10	2.1	7,909	0.03%
2024/04/12	35.1	44.80	11.2	45.07	45.00	23.9	8,164	0.29%
2024/04/11	12.1	44.76	1	45.10	44.80	11.1	8,591	0.13%
2024/04/10	8.6	44.72	2.2	45.16	44.50	6.4	9,432	0.07%
2024/04/09	9.3	44.89	6.7	44.83	44.95	2.6	9,660	0.03%
2024/04/08	4	43.64	1.2	43.89	44.10	2.8	10,167	0.03%
2024/04/03	8.3	43.84	2	43.90	43.65	6.3	10,191	0.06%
2024/04/02	4.5	44.13	6	44.22	44.05	-1.5	10,328	-0.01%
2024/04/01	0.1	44.20	4	44.52	44.55	-3.9	10,619	-0.04%
2024/03/29	2.1	44.22	1.2	44.22	44.10	0.9	11,020	0.01%
2024/03/28	4	44.34	1	44.05	44.00	3	11,852	0.03%
2024/03/26	10.7	44.61	1	44.35	44.55	9.7	14,921	0.07%
2024/03/25	2.3	45.49	7	45.60	45.40	-4.7	15,353	-0.03%
2024/03/22	11.2	44.74	1.3	44.60	45.30	10	16,105	0.06%
2024/03/21	0.1	45.18	7.4	45.64	45.10	-7.3	16,959	-0.04%
2024/03/20	6.5	45.04	1	45.20	45.00	5.5	17,230	0.03%
2024/03/19	6.5	46.15	22	45.82	45.50	-15.5	17,402	-0.09%
2024/03/18	2	45.70	1.1	45.97	45.65	1	17,526	0.01%
2024/03/15	24.1	44.62	14	45.10	46.45	10.1	17,778	0.06%
2024/03/14	28.1	47.61	1	47.50	47.10	27.1	17,606	0.15%
2024/03/13	2.2	49.39	4.3	49.44	49.00	-2.1	17,484	-0.01%
2024/03/12	5.1	49.35	2.5	49.45	49.45	2.6	17,429	0.02%
2024/03/11	0	0.00	10.3	49.38	49.30	-10.3	17,544	-0.06%
2024/03/08	15.9	48.80	10.1	49.22	48.65	5.8	17,905	0.03%
2024/03/07	11.1	48.42	3	48.60	48.10	8.1	18,241	0.04%
2024/03/06	6.1	48.79	1	48.45	48.40	5.1	18,390	0.03%
2024/03/05	1	49.36	0.2	49.60	49.35	0.8	18,379	0.00%
2024/03/04	1.3	49.97	18	49.43	49.65	-16.7	18,350	-0.09%
2024/03/01	6.4	49.66	1	49.75	49.90	5.4	18,376	0.03%
2024/02/29	10.3	50.35	15	50.80	50.40	-4.8	18,247	-0.03%
2024/02/27	18.1	48.71	12.5	48.38	48.10	5.6	17,884	0.03%
2024/02/26	20	49.10	22.1	48.94	48.80	-2.1	17,833	-0.01%
2024/02/23	5.2	49.95	4.4	50.03	49.65	0.8	17,845	0.00%
2024/02/22	26.5	49.63	25.2	49.79	50.00	1.2	17,821	0.01%
2024/02/21	4.6	49.49	3	49.52	49.00	1.6	17,723	0.01%
2024/02/20	17.3	48.36	18	48.80	48.65	-0.7	17,675	0.00%
2024/02/19	2.2	47.72	0	47.80	47.90	2.2	17,664	0.01%
2024/02/16	1.2	47.28	0	0.00	47.30	1.2	17,819	0.01%
2024/02/15	3.8	46.67	5	47.11	47.20	-1.2	17,961	-0.01%
2024/02/05	1.1	47.77	0	0.00	47.75	1.1	17,943	0.01%
2024/02/02	5.1	48.29	6	48.38	48.20	-1	17,983	-0.01%
2024/02/01	0.5	49.80	10	49.85	49.65	-9.5	17,868	-0.05%